NORTHERN CEMENT CO. Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.70
Last Closing1.60
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.66
Opening Price1.66
No. of Shares2,148
Div1.86
Change0.10
Closing Price1.70
Average Price1.70
P/E44.18
Value Traded3,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 3.19 | 3.10 | 3.10 | 3,418 | 12 | 1,098 |
| 04/03/2012 | 3.25 | 3.16 | 3.16 | 15,987 | 39 | 5,050 |
| 01/03/2012 | 3.33 | 3.32 | 3.32 | 914 | 5 | 275 |
| 29/02/2012 | 3.32 | 3.25 | 3.25 | 4,963 | 14 | 1,522 |
| 28/02/2012 | 3.32 | 3.30 | 3.32 | 826 | 2 | 250 |
| 27/02/2012 | 3.36 | 3.25 | 3.36 | 4,912 | 9 | 1,495 |
| 26/02/2012 | 3.34 | 3.30 | 3.30 | 1,491 | 7 | 450 |
| 23/02/2012 | 3.37 | 3.31 | 3.37 | 1,418 | 4 | 427 |
| 22/02/2012 | 3.37 | 3.30 | 3.36 | 600 | 6 | 180 |
| 21/02/2012 | 3.39 | 3.32 | 3.37 | 831 | 4 | 249 |
| 20/02/2012 | 3.39 | 3.39 | 3.39 | 85 | 1 | 25 |
| 19/02/2012 | 3.40 | 3.32 | 3.39 | 3,592 | 4 | 1,081 |
| 16/02/2012 | 3.40 | 3.38 | 3.40 | 1,303 | 8 | 384 |
| 15/02/2012 | 3.38 | 3.32 | 3.38 | 1,040 | 5 | 310 |
| 14/02/2012 | 3.40 | 3.39 | 3.40 | 424 | 2 | 125 |
| 13/02/2012 | 3.41 | 3.41 | 3.41 | 102 | 1 | 30 |
| 12/02/2012 | 3.41 | 3.40 | 3.41 | 357 | 2 | 105 |
| 09/02/2012 | 3.40 | 3.35 | 3.40 | 287 | 3 | 85 |
| 08/02/2012 | 3.40 | 3.40 | 3.40 | 85 | 1 | 25 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 2,446 | 10 | 722 |