NORTHERN CEMENT CO. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.74
Last Closing1.63
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.66
No. of Shares5,622
Div1.94
Change0.00
Closing Price1.63
Average Price1.69
P/E45.69
Value Traded9,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2011 | 3.42 | 3.38 | 3.40 | 15,314 | 20 | 4,500 |
| 26/09/2011 | 3.43 | 3.39 | 3.40 | 11,905 | 18 | 3,493 |
| 25/09/2011 | 3.44 | 3.38 | 3.41 | 25,550 | 40 | 7,500 |
| 22/09/2011 | 3.44 | 3.40 | 3.44 | 12,492 | 26 | 3,650 |
| 21/09/2011 | 3.46 | 3.38 | 3.42 | 15,599 | 34 | 4,556 |
| 20/09/2011 | 3.45 | 3.40 | 3.44 | 15,304 | 35 | 4,461 |
| 19/09/2011 | 3.47 | 3.41 | 3.43 | 12,741 | 18 | 3,700 |
| 18/09/2011 | 3.49 | 3.44 | 3.44 | 19,168 | 32 | 5,550 |
| 15/09/2011 | 3.46 | 3.42 | 3.44 | 10,682 | 11 | 3,100 |
| 14/09/2011 | 3.44 | 3.38 | 3.44 | 32,756 | 34 | 9,550 |
| 13/09/2011 | 3.44 | 3.41 | 3.41 | 6,180 | 15 | 1,800 |
| 12/09/2011 | 3.46 | 3.28 | 3.44 | 55,198 | 60 | 16,294 |
| 11/09/2011 | 3.46 | 3.40 | 3.44 | 23,973 | 53 | 6,991 |
| 08/09/2011 | 3.50 | 3.38 | 3.40 | 106,814 | 123 | 31,318 |
| 07/09/2011 | 3.47 | 3.41 | 3.45 | 30,243 | 21 | 8,751 |
| 06/09/2011 | 3.48 | 3.45 | 3.45 | 25,658 | 25 | 7,418 |
| 05/09/2011 | 3.50 | 3.47 | 3.47 | 42,894 | 26 | 12,300 |
| 04/09/2011 | 3.53 | 3.44 | 3.49 | 41,018 | 41 | 11,682 |
| 29/08/2011 | 3.48 | 3.43 | 3.44 | 30,097 | 33 | 8,730 |
| 28/08/2011 | 3.49 | 3.44 | 3.45 | 31,590 | 25 | 9,121 |