ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions48

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares171,806

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded66,338

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	0.40	0.38	0.40	66,338	48	171,806
25/02/2026	0.40	0.39	0.40	16,761	28	42,965
24/02/2026	0.40	0.39	0.39	149,936	123	383,708
23/02/2026	0.41	0.39	0.41	157,342	135	394,703
22/02/2026	0.40	0.39	0.40	42,333	77	105,857
19/02/2026	0.40	0.39	0.39	7,554	18	19,012
18/02/2026	0.41	0.39	0.40	36,910	50	92,313
17/02/2026	0.41	0.39	0.40	12,131	23	30,408
16/02/2026	0.41	0.40	0.40	16,226	16	40,560
15/02/2026	0.41	0.40	0.41	116,379	90	290,945
12/02/2026	0.42	0.40	0.42	19,531	42	47,110
11/02/2026	0.42	0.41	0.41	17,925	18	43,711
10/02/2026	0.42	0.40	0.42	47,675	91	116,508
09/02/2026	0.42	0.40	0.40	66,085	58	163,414
08/02/2026	0.42	0.40	0.42	82,144	97	201,409
05/02/2026	0.44	0.41	0.42	67,637	84	159,117
04/02/2026	0.43	0.42	0.43	65,510	71	152,465
03/02/2026	0.43	0.41	0.43	159,336	144	377,266
02/02/2026	0.43	0.42	0.42	176,850	183	418,970
01/02/2026	0.44	0.43	0.44	23,474	47	54,172

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2026	0.41	0.38	0.40	432,710	411	1,099,039
15/02/2026	0.41	0.39	0.39	189,200	197	473,238
08/02/2026	0.42	0.40	0.42	233,360	306	572,152
01/02/2026	0.44	0.41	0.42	492,807	529	1,161,990
25/01/2026	0.50	0.45	0.45	264,078	323	556,180
18/01/2026	0.52	0.50	0.51	32,181	49	63,107
11/01/2026	0.54	0.51	0.53	320,824	169	612,177
04/01/2026	0.54	0.51	0.52	240,801	160	462,087
28/12/2025	0.55	0.52	0.54	329,324	238	616,464
21/12/2025	0.54	0.52	0.54	184,244	140	346,540
14/12/2025	0.54	0.52	0.53	488,734	304	918,430
07/12/2025	0.54	0.50	0.53	714,621	510	1,369,261
30/11/2025	0.51	0.47	0.51	158,176	163	321,732
23/11/2025	0.52	0.48	0.49	211,784	165	426,608
16/11/2025	0.51	0.48	0.51	555,661	448	1,109,468
09/11/2025	0.51	0.48	0.50	502,310	301	1,020,332
02/11/2025	0.52	0.49	0.50	539,776	428	1,066,546
26/10/2025	0.50	0.47	0.50	340,925	381	695,084
19/10/2025	0.48	0.42	0.48	313,116	441	686,903
12/10/2025	0.49	0.46	0.46	169,298	291	361,278

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2026	0.44	0.38	0.40	1,348,077	1,443	3,306,419
04/01/2026	0.54	0.45	0.45	857,884	701	1,693,551
01/12/2025	0.55	0.47	0.54	1,858,470	1,326	3,537,607
02/11/2025	0.52	0.47	0.49	1,826,160	1,371	3,657,774
01/10/2025	0.50	0.42	0.50	1,251,785	1,405	2,619,920
01/09/2025	0.53	0.47	0.50	1,854,489	1,396	3,686,988
03/08/2025	0.57	0.51	0.54	5,074,916	2,781	9,396,597
01/07/2025	0.58	0.33	0.56	6,673,008	3,921	15,078,030
01/06/2025	0.34	0.32	0.33	231,932	362	704,772
04/05/2025	0.38	0.33	0.34	985,169	776	2,736,153
03/04/2025	0.36	0.33	0.35	1,020,955	820	2,957,604
02/03/2025	0.35	0.31	0.35	350,729	338	1,051,655
02/02/2025	0.35	0.30	0.33	663,601	748	2,008,712
02/01/2025	0.34	0.15	0.33	318,408	453	1,806,388
01/12/2024	0.18	0.14	0.16	603,654	894	3,704,428
03/11/2024	0.17	0.12	0.17	783,926	1,047	5,121,645
01/10/2024	0.13	0.11	0.13	71,304	249	592,586
01/09/2024	0.14	0.10	0.13	106,821	345	870,854
01/08/2024	0.13	0.11	0.12	52,213	155	462,306
01/07/2024	0.13	0.11	0.13	61,949	161	508,798