Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions139

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares224,144

Div0.00

Change0.02

Closing Price0.85

Average Price0.84

P/EN

Value Traded187,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2026	0.50	0.49	0.49	59,109	70	120,355
22/01/2026	0.51	0.50	0.51	10,720	18	21,039
21/01/2026	0.52	0.51	0.52	4,730	4	9,273
20/01/2026	0.51	0.50	0.51	11,820	12	23,179
19/01/2026	0.52	0.51	0.52	4,895	13	9,584
18/01/2026	0.52	0.52	0.52	17	2	32
15/01/2026	0.53	0.51	0.53	63,874	38	123,200
14/01/2026	0.53	0.52	0.53	22,491	12	43,155
13/01/2026	0.54	0.51	0.53	188,167	68	357,597
12/01/2026	0.53	0.52	0.53	25,406	27	48,060
11/01/2026	0.53	0.52	0.53	20,886	24	40,165
08/01/2026	0.53	0.51	0.52	52,272	24	100,417
07/01/2026	0.53	0.52	0.53	65,178	40	125,322
06/01/2026	0.52	0.52	0.52	17,680	14	34,000
05/01/2026	0.53	0.52	0.53	89,635	63	172,337
04/01/2026	0.54	0.53	0.54	16,036	19	30,011
31/12/2025	0.55	0.53	0.54	251,392	143	469,672
30/12/2025	0.54	0.53	0.54	54,272	58	102,060
29/12/2025	0.53	0.52	0.53	9,883	19	18,738
28/12/2025	0.54	0.52	0.53	13,777	18	25,994

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.15	0.13	0.14	9,789	30	70,387
17/03/2024	0.15	0.14	0.15	14,801	40	102,086
10/03/2024	0.15	0.13	0.15	4,416	21	30,113
03/03/2024	0.15	0.14	0.15	12,003	40	85,707
25/02/2024	0.15	0.13	0.14	23,287	37	166,324
18/02/2024	0.14	0.13	0.14	15,003	36	107,976
11/02/2024	0.14	0.13	0.14	7,450	20	55,268
04/02/2024	0.14	0.13	0.13	11,573	21	86,011
28/01/2024	0.15	0.14	0.14	5,186	22	37,014
21/01/2024	0.15	0.13	0.15	20,517	62	146,518
14/01/2024	0.15	0.15	0.15	2,145	3	14,301
07/01/2024	0.15	0.14	0.15	17,530	32	124,279
31/12/2023	0.15	0.14	0.15	19,011	66	135,589
24/12/2023	0.15	0.14	0.14	39,848	102	284,622
17/12/2023	0.15	0.14	0.15	46,373	83	324,426
10/12/2023	0.15	0.14	0.15	25,768	68	180,779
03/12/2023	0.15	0.14	0.15	3,720	23	26,442
26/11/2023	0.15	0.14	0.15	842	5	5,915
19/11/2023	0.15	0.14	0.15	9,876	26	70,523
12/11/2023	0.15	0.14	0.15	13,521	42	96,559

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.61	0.54	0.56	735,100	445	1,278,992
03/04/2016	0.64	0.59	0.60	2,026,943	441	3,277,925
01/03/2016	0.69	0.59	0.60	2,463,022	751	3,835,027
01/02/2016	0.71	0.64	0.68	3,682,466	1,024	5,400,817
03/01/2016	0.73	0.66	0.67	2,636,781	1,116	3,806,798
01/12/2015	0.72	0.63	0.69	4,883,960	1,488	7,239,722
01/11/2015	0.70	0.55	0.65	3,429,504	1,578	5,428,795
01/10/2015	0.75	0.59	0.66	7,195,747	3,028	10,471,673
01/09/2015	0.67	0.49	0.59	4,034,134	1,861	7,108,546
02/08/2015	0.53	0.44	0.49	4,615,283	1,769	9,730,693
01/07/2015	0.20	0.16	0.19	1,498,660	403	8,210,009
01/06/2015	0.19	0.14	0.16	2,378,316	975	13,739,217
03/05/2015	0.22	0.19	0.19	11,489,375	1,498	54,565,397
01/04/2015	0.21	0.14	0.20	5,671,330	1,595	30,441,672
01/03/2015	0.18	0.14	0.14	2,450,294	1,065	15,967,330
01/02/2015	0.18	0.12	0.18	1,453,894	1,216	9,302,611
04/01/2015	0.13	0.11	0.12	212,810	290	1,754,862
01/12/2014	0.15	0.13	0.13	323,535	445	2,366,151
02/11/2014	0.15	0.13	0.14	341,566	444	2,488,986
01/10/2014	0.17	0.13	0.15	723,050	607	5,178,352

Download Table