Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 0.16 0.16 0.16 13,916 18 86,976
20/02/2022 0.17 0.16 0.17 85,043 71 528,730
17/02/2022 0.17 0.16 0.17 8,606 12 50,659
16/02/2022 0.17 0.16 0.17 19,277 20 114,032
15/02/2022 0.17 0.16 0.17 6,414 11 39,211
14/02/2022 0.17 0.16 0.17 13,604 9 80,337
13/02/2022 0.17 0.16 0.17 28,592 36 172,766
10/02/2022 0.17 0.16 0.17 7,461 13 46,631
09/02/2022 0.17 0.16 0.17 119,268 80 745,241
08/02/2022 0.17 0.16 0.17 1,125 11 6,986
07/02/2022 0.17 0.16 0.17 2,806 11 16,535
06/02/2022 0.17 0.17 0.17 595 2 3,500
03/02/2022 0.17 0.17 0.17 9,957 14 58,573
02/02/2022 0.18 0.17 0.18 2,468 10 14,517
01/02/2022 0.18 0.17 0.18 10,637 20 62,568
31/01/2022 0.18 0.17 0.18 6,461 18 37,656
30/01/2022 0.17 0.17 0.17 6,860 21 40,353
26/01/2022 0.18 0.17 0.17 25,109 42 147,701
25/01/2022 0.18 0.17 0.18 20,548 26 120,849
24/01/2022 0.18 0.17 0.18 9,340 14 54,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
11/06/2006 3.32 2.51 2.68 43,571,853 26,442 14,695,736
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table