Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.19 0.17 0.19 27,564 32 153,057
02/06/2022 0.18 0.17 0.18 1,201 14 6,691
01/06/2022 0.18 0.18 0.18 3,662 13 20,342
31/05/2022 0.19 0.18 0.19 10,031 25 55,720
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
18/05/2022 0.19 0.18 0.19 9,188 13 50,139
17/05/2022 0.19 0.18 0.18 46,834 67 251,902
16/05/2022 0.20 0.19 0.19 89,579 83 471,125
15/05/2022 0.20 0.18 0.20 264,694 201 1,360,847
12/05/2022 0.19 0.17 0.19 77,259 104 429,199
11/05/2022 0.18 0.17 0.18 13,597 32 79,980
10/05/2022 0.18 0.17 0.18 14,154 22 83,222
09/05/2022 0.18 0.17 0.18 46,139 37 268,463
08/05/2022 0.18 0.17 0.18 9,400 4 55,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table