ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 0.18 | 0.18 | 0.18 | 8,285 | 12 | 46,027 |
| 13/12/2021 | 0.19 | 0.18 | 0.18 | 3,935 | 18 | 21,844 |
| 12/12/2021 | 0.19 | 0.18 | 0.19 | 4,201 | 28 | 23,336 |
| 09/12/2021 | 0.19 | 0.18 | 0.19 | 10,611 | 14 | 58,943 |
| 08/12/2021 | 0.19 | 0.18 | 0.19 | 239 | 3 | 1,326 |
| 07/12/2021 | 0.19 | 0.18 | 0.18 | 1,721 | 11 | 9,423 |
| 06/12/2021 | 0.19 | 0.18 | 0.19 | 2,884 | 7 | 16,021 |
| 05/12/2021 | 0.19 | 0.18 | 0.19 | 5,424 | 19 | 30,135 |
| 02/12/2021 | 0.19 | 0.18 | 0.19 | 5,089 | 14 | 28,107 |
| 01/12/2021 | 0.19 | 0.17 | 0.19 | 5,816 | 20 | 32,402 |
| 30/11/2021 | 0.19 | 0.17 | 0.18 | 4,946 | 16 | 28,145 |
| 29/11/2021 | 0.19 | 0.17 | 0.18 | 14,340 | 36 | 79,786 |
| 28/11/2021 | 0.18 | 0.18 | 0.18 | 19,141 | 29 | 106,340 |
| 25/11/2021 | 0.19 | 0.18 | 0.19 | 1,993 | 9 | 11,070 |
| 24/11/2021 | 0.19 | 0.18 | 0.19 | 22,301 | 47 | 123,866 |
| 23/11/2021 | 0.19 | 0.18 | 0.19 | 16,752 | 31 | 93,010 |
| 22/11/2021 | 0.19 | 0.18 | 0.18 | 1,678 | 12 | 9,320 |
| 21/11/2021 | 0.19 | 0.18 | 0.19 | 7,927 | 13 | 44,016 |
| 18/11/2021 | 0.19 | 0.18 | 0.19 | 5,111 | 14 | 28,374 |
| 17/11/2021 | 0.19 | 0.18 | 0.19 | 1,080 | 10 | 5,997 |