ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 04/06/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions122

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares800,222

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/EN

Value Traded482,339

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.40	0.40	0.40	90,094	66	225,234
15/07/2025	0.39	0.38	0.39	1,112,592	128	2,912,697
14/07/2025	0.38	0.37	0.38	339,405	179	908,549
13/07/2025	0.37	0.37	0.37	130,296	87	352,152
10/07/2025	0.36	0.36	0.36	284,769	120	791,026
09/07/2025	0.35	0.34	0.35	154,908	85	442,597
08/07/2025	0.34	0.34	0.34	93,323	66	274,478
07/07/2025	0.34	0.33	0.33	943	7	2,858
06/07/2025	0.34	0.33	0.33	15,974	31	48,406
03/07/2025	0.34	0.33	0.34	1,861	16	5,636
02/07/2025	0.34	0.33	0.34	12,983	25	39,340
01/07/2025	0.34	0.33	0.34	15,007	14	45,474
30/06/2025	0.33	0.32	0.33	39,191	37	118,779
29/06/2025	0.34	0.33	0.33	6,529	16	19,784
25/06/2025	0.34	0.33	0.34	9,493	17	28,767
24/06/2025	0.34	0.32	0.34	1,437	14	4,377
23/06/2025	0.34	0.32	0.33	21,036	23	64,042
22/06/2025	0.34	0.33	0.33	3,574	10	10,829
19/06/2025	0.34	0.32	0.34	58,984	123	182,091
18/06/2025	0.33	0.32	0.33	361	12	1,128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.18	0.16	0.18	875,334	138	5,061,839
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667
23/01/2022	0.18	0.17	0.17	59,793	94	351,581
16/01/2022	0.18	0.17	0.18	32,125	61	185,528
09/01/2022	0.19	0.17	0.18	55,515	105	310,697
02/01/2022	0.19	0.17	0.18	89,917	77	513,617
26/12/2021	0.19	0.17	0.18	123,910	141	684,502
19/12/2021	0.18	0.17	0.18	101,201	78	563,421
12/12/2021	0.19	0.18	0.19	38,721	99	215,086
05/12/2021	0.19	0.18	0.19	20,879	54	115,848
28/11/2021	0.19	0.17	0.19	49,332	115	274,780
21/11/2021	0.19	0.18	0.19	50,652	112	281,282
14/11/2021	0.19	0.18	0.19	22,836	60	123,232
07/11/2021	0.19	0.18	0.18	38,339	64	209,958
31/10/2021	0.20	0.19	0.19	233,729	113	1,227,487
24/10/2021	0.21	0.19	0.19	165,918	225	847,774
17/10/2021	0.20	0.18	0.20	170,998	293	875,422

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962
01/08/2007	2.63	2.34	2.48	29,558,776	7,569	11,809,808
01/07/2007	2.62	2.19	2.41	58,135,843	12,683	23,909,422
03/06/2007	2.33	2.21	2.24	15,616,023	5,896	6,882,188
01/05/2007	2.36	2.15	2.32	34,095,094	10,529	14,888,361
01/04/2007	2.30	2.10	2.20	21,391,927	5,884	9,578,500
01/03/2007	2.34	2.09	2.26	43,827,580	14,615	19,402,131
01/02/2007	2.38	2.11	2.24	51,307,980	19,563	23,105,032
07/01/2007	2.29	1.98	2.15	26,062,600	12,718	12,035,401
03/12/2006	2.44	1.96	2.02	36,198,145	14,666	16,568,637
01/11/2006	2.65	2.21	2.42	97,695,167	28,577	39,921,742
01/10/2006	2.52	2.22	2.39	53,116,323	17,757	22,046,274
03/09/2006	3.05	2.28	2.35	100,079,706	33,650	37,176,543
01/08/2006	3.05	2.02	2.90	238,042,814	61,332	88,027,150
02/07/2006	2.07	1.68	2.07	52,458,639	28,402	27,037,841
01/06/2006	3.32	1.90	1.94	85,285,872	53,478	32,054,879