Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions139

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares224,144

Div0.00

Change0.02

Closing Price0.85

Average Price0.84

P/EN

Value Traded187,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2025	0.53	0.51	0.53	10,439	24	20,077
01/09/2025	0.53	0.52	0.53	141,358	97	271,819
31/08/2025	0.54	0.53	0.54	61,788	52	116,021
28/08/2025	0.55	0.53	0.55	530,819	146	983,007
27/08/2025	0.54	0.51	0.54	200,100	112	379,661
26/08/2025	0.52	0.51	0.52	29,025	23	56,801
25/08/2025	0.52	0.51	0.52	146,252	99	286,394
24/08/2025	0.53	0.52	0.53	99,806	70	190,345
21/08/2025	0.54	0.53	0.54	147,107	85	276,981
20/08/2025	0.54	0.52	0.53	556,392	163	1,065,479
19/08/2025	0.54	0.52	0.54	15,803	29	29,844
18/08/2025	0.54	0.52	0.54	75,315	66	142,188
17/08/2025	0.55	0.53	0.54	46,613	39	86,513
14/08/2025	0.56	0.54	0.55	166,102	87	300,679
13/08/2025	0.56	0.53	0.56	550,422	277	990,116
12/08/2025	0.54	0.53	0.54	162,085	114	304,985
11/08/2025	0.55	0.54	0.55	87,461	98	161,744
10/08/2025	0.56	0.55	0.55	83,585	101	151,972
07/08/2025	0.57	0.55	0.56	124,179	115	224,190
06/08/2025	0.57	0.55	0.56	421,879	163	751,535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.17	0.16	0.17	75,728	96	452,299
10/04/2022	0.17	0.16	0.17	30,666	62	185,641
03/04/2022	0.17	0.16	0.17	77,188	67	467,593
27/03/2022	0.17	0.16	0.17	172,860	155	1,053,997
20/03/2022	0.17	0.16	0.17	45,773	53	276,671
13/03/2022	0.18	0.16	0.17	25,337	90	147,931
06/03/2022	0.18	0.16	0.18	49,198	96	288,788
27/02/2022	0.18	0.16	0.18	875,334	138	5,061,839
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667
23/01/2022	0.18	0.17	0.17	59,793	94	351,581
16/01/2022	0.18	0.17	0.18	32,125	61	185,528
09/01/2022	0.19	0.17	0.18	55,515	105	310,697
02/01/2022	0.19	0.17	0.18	89,917	77	513,617
26/12/2021	0.19	0.17	0.18	123,910	141	684,502
19/12/2021	0.18	0.17	0.18	101,201	78	563,421
12/12/2021	0.19	0.18	0.19	38,721	99	215,086
05/12/2021	0.19	0.18	0.19	20,879	54	115,848

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962
01/08/2007	2.63	2.34	2.48	29,558,776	7,569	11,809,808
01/07/2007	2.62	2.19	2.41	58,135,843	12,683	23,909,422
03/06/2007	2.33	2.21	2.24	15,616,023	5,896	6,882,188
01/05/2007	2.36	2.15	2.32	34,095,094	10,529	14,888,361
01/04/2007	2.30	2.10	2.20	21,391,927	5,884	9,578,500
01/03/2007	2.34	2.09	2.26	43,827,580	14,615	19,402,131
01/02/2007	2.38	2.11	2.24	51,307,980	19,563	23,105,032
07/01/2007	2.29	1.98	2.15	26,062,600	12,718	12,035,401
03/12/2006	2.44	1.96	2.02	36,198,145	14,666	16,568,637
01/11/2006	2.65	2.21	2.42	97,695,167	28,577	39,921,742
01/10/2006	2.52	2.22	2.39	53,116,323	17,757	22,046,274
03/09/2006	3.05	2.28	2.35	100,079,706	33,650	37,176,543
01/08/2006	3.05	2.02	2.90	238,042,814	61,332	88,027,150
02/07/2006	2.07	1.68	2.07	52,458,639	28,402	27,037,841
01/06/2006	3.32	1.90	1.94	85,285,872	53,478	32,054,879

Download Table