ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2023 | 0.15 | 0.14 | 0.15 | 31 | 2 | 216 |
16/04/2023 | 0.16 | 0.15 | 0.15 | 13,771 | 15 | 91,801 |
13/04/2023 | 0.16 | 0.15 | 0.16 | 682 | 7 | 4,545 |
12/04/2023 | 0.16 | 0.15 | 0.16 | 192 | 4 | 1,280 |
11/04/2023 | 0.16 | 0.15 | 0.16 | 1,073 | 8 | 7,147 |
10/04/2023 | 0.16 | 0.15 | 0.16 | 4,477 | 9 | 29,844 |
09/04/2023 | 0.16 | 0.15 | 0.16 | 23 | 2 | 152 |
06/04/2023 | 0.16 | 0.15 | 0.16 | 89 | 10 | 582 |
05/04/2023 | 0.16 | 0.14 | 0.16 | 7,830 | 12 | 51,059 |
04/04/2023 | 0.15 | 0.14 | 0.15 | 557 | 4 | 3,733 |
03/04/2023 | 0.15 | 0.14 | 0.15 | 22,958 | 31 | 153,061 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 1,791 | 9 | 12,031 |
30/03/2023 | 0.15 | 0.14 | 0.15 | 2,959 | 10 | 20,967 |
29/03/2023 | 0.15 | 0.14 | 0.15 | 8,722 | 9 | 60,849 |
28/03/2023 | 0.15 | 0.14 | 0.15 | 8,270 | 10 | 58,840 |
27/03/2023 | 0.15 | 0.14 | 0.15 | 11,130 | 29 | 78,828 |
26/03/2023 | 0.15 | 0.14 | 0.15 | 888 | 13 | 6,124 |
23/03/2023 | 0.15 | 0.14 | 0.15 | 198 | 4 | 1,400 |
22/03/2023 | 0.15 | 0.14 | 0.15 | 5,229 | 13 | 35,190 |
21/03/2023 | 0.15 | 0.14 | 0.15 | 5,311 | 10 | 35,413 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.35 | 0.33 | 0.35 | 207,653 | 228 | 599,804 |
30/06/2019 | 0.33 | 0.30 | 0.33 | 266,547 | 232 | 839,236 |
23/06/2019 | 0.33 | 0.30 | 0.31 | 149,573 | 156 | 480,561 |
16/06/2019 | 0.32 | 0.30 | 0.32 | 84,517 | 111 | 272,177 |
10/06/2019 | 0.32 | 0.30 | 0.31 | 121,319 | 127 | 396,139 |
02/06/2019 | 0.31 | 0.28 | 0.31 | 89,180 | 56 | 303,562 |
26/05/2019 | 0.29 | 0.28 | 0.29 | 8,924 | 21 | 31,812 |
19/05/2019 | 0.29 | 0.28 | 0.29 | 34,649 | 39 | 120,163 |
12/05/2019 | 0.29 | 0.29 | 0.29 | 14,500 | 6 | 50,000 |
05/05/2019 | 0.30 | 0.29 | 0.30 | 15,333 | 23 | 52,861 |
28/04/2019 | 0.30 | 0.29 | 0.30 | 107,660 | 49 | 358,989 |
21/04/2019 | 0.31 | 0.29 | 0.30 | 97,942 | 92 | 327,750 |
14/04/2019 | 0.30 | 0.29 | 0.30 | 5,602 | 30 | 19,187 |
07/04/2019 | 0.31 | 0.29 | 0.30 | 667,156 | 100 | 2,225,635 |
31/03/2019 | 0.30 | 0.29 | 0.30 | 351,180 | 80 | 1,173,540 |
24/03/2019 | 0.30 | 0.28 | 0.30 | 59,630 | 85 | 203,144 |
17/03/2019 | 0.33 | 0.29 | 0.30 | 186,023 | 161 | 601,654 |
10/03/2019 | 0.36 | 0.33 | 0.34 | 690,500 | 205 | 2,018,076 |
03/03/2019 | 0.34 | 0.30 | 0.33 | 261,708 | 159 | 819,504 |
24/02/2019 | 0.33 | 0.31 | 0.31 | 372,371 | 206 | 1,170,817 |