ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketSecond

High Price0.94

Last Closing0.92

No. of Transactions146

SectorReal Estate

Low Price0.90

Opening Price0.91

No. of Shares374,734

Div0.00

Change0.02

Closing Price0.94

Average Price0.92

P/EN

Value Traded345,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2026	0.61	0.59	0.61	537,275	357	882,974
13/05/2026	0.59	0.58	0.59	284,227	180	481,882
12/05/2026	0.57	0.53	0.57	741,289	356	1,330,103
11/05/2026	0.55	0.53	0.55	275,401	143	509,742
10/05/2026	0.55	0.54	0.55	366,185	174	672,079
07/05/2026	0.55	0.52	0.55	240,441	185	451,251
06/05/2026	0.53	0.52	0.53	160,400	116	307,080
05/05/2026	0.51	0.50	0.51	540,687	173	1,065,292
04/05/2026	0.49	0.48	0.49	166,317	110	341,665
03/05/2026	0.48	0.47	0.47	191,863	30	408,113
29/04/2026	0.48	0.47	0.48	39,914	57	84,922
27/04/2026	0.48	0.46	0.48	34,026	35	72,479
26/04/2026	0.49	0.47	0.48	168,219	91	350,956
23/04/2026	0.48	0.47	0.48	176,292	123	373,395
22/04/2026	0.47	0.46	0.47	92,841	95	197,695
21/04/2026	0.47	0.44	0.47	488,617	154	1,073,075
20/04/2026	0.45	0.42	0.45	250,897	149	567,658
19/04/2026	0.43	0.42	0.43	27,449	34	65,355
16/04/2026	0.43	0.42	0.43	9,116	9	21,377
15/04/2026	0.44	0.43	0.44	12,492	23	29,046

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.34	0.32	0.34	79,238	171	245,311
11/06/2025	0.34	0.33	0.34	48,636	28	144,118
01/06/2025	0.34	0.33	0.33	22,798	46	68,765
26/05/2025	0.36	0.33	0.34	151,655	116	439,653
18/05/2025	0.37	0.36	0.36	170,629	117	473,332
11/05/2025	0.38	0.36	0.37	289,828	241	792,580
04/05/2025	0.37	0.34	0.37	373,057	302	1,030,588
27/04/2025	0.35	0.34	0.35	50,078	72	143,753
20/04/2025	0.36	0.34	0.35	504,780	388	1,435,517
13/04/2025	0.35	0.33	0.35	158,791	149	475,170
06/04/2025	0.35	0.33	0.33	194,678	153	577,219
03/04/2025	0.35	0.34	0.35	112,628	58	325,945
23/03/2025	0.35	0.33	0.35	218,235	165	645,707
16/03/2025	0.34	0.32	0.34	70,616	73	214,468
09/03/2025	0.33	0.32	0.33	18,696	49	58,263
02/03/2025	0.33	0.31	0.33	43,183	51	133,217
23/02/2025	0.35	0.33	0.33	59,419	79	178,106
16/02/2025	0.35	0.30	0.35	416,610	393	1,243,206
09/02/2025	0.32	0.30	0.31	87,321	110	283,361
02/02/2025	0.34	0.32	0.33	100,251	166	304,039

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.24	0.22	0.24	629,855	581	2,753,700
01/06/2021	0.27	0.23	0.24	1,856,449	1,329	7,478,107
02/05/2021	0.27	0.24	0.26	1,140,270	1,015	4,553,136
01/04/2021	0.29	0.25	0.26	2,154,254	1,168	7,981,278
01/03/2021	0.30	0.26	0.29	1,493,046	937	5,353,469
01/02/2021	0.31	0.27	0.30	1,106,566	971	3,804,059
03/01/2021	0.38	0.30	0.31	12,884,624	2,273	36,465,331
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331