Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2026	0.40	0.39	0.40	3,189	4	8,175
10/03/2026	0.40	0.38	0.40	17,332	22	44,947
09/03/2026	0.40	0.39	0.40	3,023	7	7,750
08/03/2026	0.40	0.39	0.40	32,191	37	81,918
05/03/2026	0.40	0.39	0.40	4,455	10	11,410
04/03/2026	0.40	0.39	0.40	3,140	9	7,900
03/03/2026	0.41	0.39	0.40	274,904	127	696,205
02/03/2026	0.40	0.39	0.40	12,683	24	32,514
01/03/2026	0.40	0.38	0.39	6,719	17	17,650
26/02/2026	0.40	0.38	0.40	66,338	48	171,806
25/02/2026	0.40	0.39	0.40	16,761	28	42,965
24/02/2026	0.40	0.39	0.39	149,936	123	383,708
23/02/2026	0.41	0.39	0.41	157,342	135	394,703
22/02/2026	0.40	0.39	0.40	42,333	77	105,857
19/02/2026	0.40	0.39	0.39	7,554	18	19,012
18/02/2026	0.41	0.39	0.40	36,910	50	92,313
17/02/2026	0.41	0.39	0.40	12,131	23	30,408
16/02/2026	0.41	0.40	0.40	16,226	16	40,560
15/02/2026	0.41	0.40	0.41	116,379	90	290,945
12/02/2026	0.42	0.40	0.42	19,531	42	47,110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.35	0.33	0.35	158,791	149	475,170
06/04/2025	0.35	0.33	0.33	194,678	153	577,219
03/04/2025	0.35	0.34	0.35	112,628	58	325,945
23/03/2025	0.35	0.33	0.35	218,235	165	645,707
16/03/2025	0.34	0.32	0.34	70,616	73	214,468
09/03/2025	0.33	0.32	0.33	18,696	49	58,263
02/03/2025	0.33	0.31	0.33	43,183	51	133,217
23/02/2025	0.35	0.33	0.33	59,419	79	178,106
16/02/2025	0.35	0.30	0.35	416,610	393	1,243,206
09/02/2025	0.32	0.30	0.31	87,321	110	283,361
02/02/2025	0.34	0.32	0.33	100,251	166	304,039
26/01/2025	0.34	0.32	0.33	39,700	119	120,593
19/01/2025	0.17	0.16	0.17	1,018	6	6,301
12/01/2025	0.18	0.16	0.17	159,996	170	946,049
05/01/2025	0.17	0.16	0.17	107,605	126	670,416
29/12/2024	0.17	0.15	0.16	62,087	99	400,241
22/12/2024	0.16	0.15	0.16	25,270	50	166,108
15/12/2024	0.17	0.15	0.16	110,095	189	705,333
08/12/2024	0.16	0.14	0.15	77,179	146	516,539
01/12/2024	0.18	0.16	0.16	339,111	442	1,979,236

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.27	0.24	0.26	1,140,270	1,015	4,553,136
01/04/2021	0.29	0.25	0.26	2,154,254	1,168	7,981,278
01/03/2021	0.30	0.26	0.29	1,493,046	937	5,353,469
01/02/2021	0.31	0.27	0.30	1,106,566	971	3,804,059
03/01/2021	0.38	0.30	0.31	12,884,624	2,273	36,465,331
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147
01/09/2019	0.35	0.31	0.32	229,446	220	694,072

Download Table