ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 03/05/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions30

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares408,113

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded191,863

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.40	0.40	0.40	90,094	66	225,234
15/07/2025	0.39	0.38	0.39	1,112,592	128	2,912,697
14/07/2025	0.38	0.37	0.38	339,405	179	908,549
13/07/2025	0.37	0.37	0.37	130,296	87	352,152
10/07/2025	0.36	0.36	0.36	284,769	120	791,026
09/07/2025	0.35	0.34	0.35	154,908	85	442,597
08/07/2025	0.34	0.34	0.34	93,323	66	274,478
07/07/2025	0.34	0.33	0.33	943	7	2,858
06/07/2025	0.34	0.33	0.33	15,974	31	48,406
03/07/2025	0.34	0.33	0.34	1,861	16	5,636
02/07/2025	0.34	0.33	0.34	12,983	25	39,340
01/07/2025	0.34	0.33	0.34	15,007	14	45,474
30/06/2025	0.33	0.32	0.33	39,191	37	118,779
29/06/2025	0.34	0.33	0.33	6,529	16	19,784
25/06/2025	0.34	0.33	0.34	9,493	17	28,767
24/06/2025	0.34	0.32	0.34	1,437	14	4,377
23/06/2025	0.34	0.32	0.33	21,036	23	64,042
22/06/2025	0.34	0.33	0.33	3,574	10	10,829
19/06/2025	0.34	0.32	0.34	58,984	123	182,091
18/06/2025	0.33	0.32	0.33	361	12	1,128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.19	0.17	0.19	96,673	204	530,336
12/06/2022	0.18	0.17	0.18	13,997	71	81,760
05/06/2022	0.19	0.17	0.18	59,879	94	332,862
29/05/2022	0.19	0.17	0.18	26,393	91	146,637
22/05/2022	0.19	0.18	0.18	42,206	81	234,343
15/05/2022	0.20	0.18	0.19	417,315	383	2,173,002
08/05/2022	0.19	0.17	0.19	160,548	199	915,864
24/04/2022	0.18	0.16	0.18	136,863	161	807,974
17/04/2022	0.17	0.16	0.17	75,728	96	452,299
10/04/2022	0.17	0.16	0.17	30,666	62	185,641
03/04/2022	0.17	0.16	0.17	77,188	67	467,593
27/03/2022	0.17	0.16	0.17	172,860	155	1,053,997
20/03/2022	0.17	0.16	0.17	45,773	53	276,671
13/03/2022	0.18	0.16	0.17	25,337	90	147,931
06/03/2022	0.18	0.16	0.18	49,198	96	288,788
27/02/2022	0.18	0.16	0.18	875,334	138	5,061,839
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.64	0.52	0.64	7,893,423	5,594	13,647,063
01/06/2009	0.79	0.60	0.60	11,806,020	6,000	16,610,025
03/05/2009	0.86	0.76	0.77	10,095,659	5,509	12,517,415
01/04/2009	0.91	0.82	0.84	44,993,608	14,318	51,955,849
01/03/2009	0.95	0.78	0.91	48,006,338	14,218	55,688,578
01/02/2009	0.93	0.66	0.82	30,276,101	12,065	37,125,188
04/01/2009	0.79	0.62	0.73	10,671,585	5,623	14,828,327
01/12/2008	0.93	0.69	0.74	11,115,445	4,814	14,041,241
02/11/2008	1.44	0.86	0.92	10,887,734	5,672	9,341,173
05/10/2008	1.79	1.18	1.36	24,522,753	7,342	17,019,998
01/09/2008	2.14	1.72	1.81	27,216,421	6,369	14,080,392
03/08/2008	2.16	1.85	2.12	30,392,206	9,370	15,190,147
01/07/2008	2.27	1.98	2.03	17,862,243	6,056	8,437,453
01/06/2008	2.49	2.17	2.21	42,218,824	10,671	18,236,093
04/05/2008	2.27	2.17	2.19	15,883,151	4,805	7,163,859
01/04/2008	2.35	2.17	2.24	32,282,178	6,958	14,290,732
02/03/2008	2.45	2.15	2.23	40,707,435	8,150	18,057,775
02/02/2008	2.35	2.17	2.21	25,798,968	6,862	11,502,123
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544