Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions53
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares109,588
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/EN
Value Traded67,036

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.18 0.16 0.17 10,080 41 57,781
14/03/2022 0.17 0.17 0.17 357 3 2,100
13/03/2022 0.18 0.17 0.18 11,927 31 70,156
10/03/2022 0.18 0.17 0.18 2,518 8 14,800
09/03/2022 0.18 0.16 0.18 7,256 19 42,083
08/03/2022 0.17 0.17 0.17 3,489 8 20,523
07/03/2022 0.18 0.17 0.18 14,558 20 85,635
06/03/2022 0.17 0.17 0.17 21,377 41 125,747
03/03/2022 0.18 0.17 0.18 1,376 10 8,080
02/03/2022 0.18 0.17 0.18 244,519 59 1,361,496
01/03/2022 0.18 0.17 0.18 15,207 19 84,720
28/02/2022 0.18 0.16 0.18 606,665 28 3,563,029
27/02/2022 0.18 0.17 0.17 7,568 22 44,514
24/02/2022 0.18 0.17 0.18 33,565 44 197,001
23/02/2022 0.18 0.16 0.18 107,548 99 631,150
22/02/2022 0.17 0.16 0.17 48,128 46 297,497
21/02/2022 0.16 0.16 0.16 13,916 18 86,976
20/02/2022 0.17 0.16 0.17 85,043 71 528,730
17/02/2022 0.17 0.16 0.17 8,606 12 50,659
16/02/2022 0.17 0.16 0.17 19,277 20 114,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.48 2.22 2.32 7,648,387 4,043 3,270,811
22/10/2006 2.49 2.40 2.46 2,343,889 722 952,211
15/10/2006 2.52 2.22 2.40 20,580,565 5,864 8,603,931
08/10/2006 2.52 2.31 2.44 14,158,840 4,588 5,828,874
01/10/2006 2.46 2.34 2.42 12,078,894 4,566 5,000,812
24/09/2006 2.52 2.30 2.35 15,786,653 4,969 6,488,331
17/09/2006 2.61 2.28 2.29 18,738,500 6,868 7,625,226
10/09/2006 2.86 2.49 2.54 19,887,466 8,247 7,587,785
03/09/2006 3.05 2.79 2.83 45,667,087 13,566 15,475,201
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
09/07/2006 2.03 1.85 1.96 13,496,096 8,107 6,848,967
02/07/2006 1.89 1.68 1.85 4,054,131 3,496 2,311,211
25/06/2006 2.39 1.90 1.94 13,367,162 9,849 6,430,359
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
Download Table