ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 0.18 | 0.17 | 0.18 | 8,990 | 23 | 50,985 |
| 27/04/2022 | 0.18 | 0.17 | 0.18 | 16,676 | 27 | 97,504 |
| 26/04/2022 | 0.18 | 0.16 | 0.17 | 110,904 | 108 | 657,715 |
| 24/04/2022 | 0.17 | 0.16 | 0.17 | 293 | 3 | 1,770 |
| 21/04/2022 | 0.17 | 0.16 | 0.17 | 2,391 | 16 | 14,439 |
| 20/04/2022 | 0.17 | 0.16 | 0.17 | 3,933 | 10 | 23,212 |
| 19/04/2022 | 0.17 | 0.17 | 0.17 | 5,950 | 4 | 35,000 |
| 18/04/2022 | 0.17 | 0.16 | 0.17 | 50,856 | 46 | 300,926 |
| 17/04/2022 | 0.17 | 0.16 | 0.17 | 12,599 | 20 | 78,722 |
| 14/04/2022 | 0.17 | 0.16 | 0.17 | 6,964 | 12 | 41,989 |
| 13/04/2022 | 0.17 | 0.16 | 0.17 | 14,275 | 27 | 85,375 |
| 12/04/2022 | 0.17 | 0.16 | 0.17 | 5,283 | 9 | 33,020 |
| 11/04/2022 | 0.17 | 0.16 | 0.17 | 3,320 | 6 | 20,124 |
| 10/04/2022 | 0.17 | 0.16 | 0.16 | 824 | 8 | 5,133 |
| 07/04/2022 | 0.17 | 0.16 | 0.17 | 36,450 | 21 | 221,253 |
| 06/04/2022 | 0.17 | 0.16 | 0.17 | 17,245 | 17 | 107,767 |
| 05/04/2022 | 0.17 | 0.16 | 0.17 | 802 | 4 | 5,010 |
| 04/04/2022 | 0.17 | 0.16 | 0.17 | 21,670 | 24 | 127,563 |
| 03/04/2022 | 0.17 | 0.17 | 0.17 | 1,020 | 1 | 6,000 |
| 31/03/2022 | 0.17 | 0.16 | 0.17 | 34,436 | 28 | 206,370 |