Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.18 0.17 0.18 6,118 11 35,985
13/07/2022 0.18 0.17 0.18 11,392 15 67,010
07/07/2022 0.18 0.17 0.18 4,492 12 26,419
06/07/2022 0.18 0.17 0.18 8,970 22 52,112
05/07/2022 0.18 0.17 0.18 12,582 19 72,684
04/07/2022 0.18 0.18 0.18 5,594 19 31,080
03/07/2022 0.19 0.18 0.19 18,939 19 105,218
30/06/2022 0.19 0.18 0.19 16,556 38 89,303
29/06/2022 0.19 0.18 0.18 16,849 51 92,299
28/06/2022 0.19 0.18 0.19 17,540 25 97,443
27/06/2022 0.19 0.18 0.18 28,152 58 155,037
26/06/2022 0.19 0.18 0.19 9,157 17 50,825
23/06/2022 0.19 0.18 0.19 2,515 19 13,269
22/06/2022 0.19 0.18 0.19 4,633 20 24,587
21/06/2022 0.19 0.18 0.19 10,828 40 57,147
20/06/2022 0.19 0.17 0.19 68,039 100 375,301
19/06/2022 0.18 0.17 0.18 10,658 25 60,032
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.42 2.30 2.31 3,491,756 783 1,478,981
20/01/2008 2.47 2.25 2.30 10,677,916 2,156 4,603,696
13/01/2008 2.59 2.43 2.46 11,962,363 1,893 4,749,807
06/01/2008 2.65 2.46 2.48 19,927,960 3,159 7,803,912
30/12/2007 2.43 2.20 2.43 11,446,712 1,317 4,927,593
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
04/11/2007 2.82 2.50 2.60 9,279,267 1,872 3,544,806
28/10/2007 2.90 2.69 2.77 13,023,543 1,992 4,657,363
21/10/2007 3.17 2.78 2.85 43,139,040 7,725 14,191,023
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
Download Table