ARAB PHOENIX HOLDINGS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions1
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2020 | 0.30 | 0.29 | 0.30 | 3,287 | 9 | 11,323 |
22/01/2020 | 0.29 | 0.29 | 0.29 | 1,480 | 3 | 5,104 |
21/01/2020 | 0.30 | 0.29 | 0.30 | 1,331 | 6 | 4,545 |
20/01/2020 | 0.29 | 0.29 | 0.29 | 6 | 1 | 20 |
19/01/2020 | 0.30 | 0.29 | 0.30 | 225,691 | 33 | 752,610 |
16/01/2020 | 0.30 | 0.30 | 0.30 | 3,300 | 4 | 11,000 |
15/01/2020 | 0.31 | 0.29 | 0.31 | 886 | 5 | 3,050 |
14/01/2020 | 0.30 | 0.30 | 0.30 | 3,780 | 10 | 12,600 |
13/01/2020 | 0.31 | 0.30 | 0.31 | 1,998 | 5 | 6,660 |
12/01/2020 | 0.30 | 0.29 | 0.30 | 190,539 | 9 | 635,136 |
09/01/2020 | 0.30 | 0.29 | 0.30 | 39,477 | 17 | 131,711 |
08/01/2020 | 0.30 | 0.29 | 0.30 | 2,712 | 9 | 9,349 |
07/01/2020 | 0.30 | 0.30 | 0.30 | 4,215 | 8 | 14,050 |
06/01/2020 | 0.31 | 0.30 | 0.31 | 1,847 | 10 | 6,150 |
05/01/2020 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
31/12/2019 | 0.32 | 0.31 | 0.32 | 1,836 | 6 | 5,922 |
30/12/2019 | 0.32 | 0.31 | 0.32 | 879 | 9 | 2,825 |
29/12/2019 | 0.32 | 0.31 | 0.32 | 37,329 | 6 | 116,656 |
26/12/2019 | 0.32 | 0.31 | 0.32 | 6,698 | 17 | 21,000 |
24/12/2019 | 0.32 | 0.31 | 0.32 | 3,752 | 6 | 12,100 |