Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.18 0.17 0.18 6,118 11 35,985
13/07/2022 0.18 0.17 0.18 11,392 15 67,010
07/07/2022 0.18 0.17 0.18 4,492 12 26,419
06/07/2022 0.18 0.17 0.18 8,970 22 52,112
05/07/2022 0.18 0.17 0.18 12,582 19 72,684
04/07/2022 0.18 0.18 0.18 5,594 19 31,080
03/07/2022 0.19 0.18 0.19 18,939 19 105,218
30/06/2022 0.19 0.18 0.19 16,556 38 89,303
29/06/2022 0.19 0.18 0.18 16,849 51 92,299
28/06/2022 0.19 0.18 0.19 17,540 25 97,443
27/06/2022 0.19 0.18 0.18 28,152 58 155,037
26/06/2022 0.19 0.18 0.19 9,157 17 50,825
23/06/2022 0.19 0.18 0.19 2,515 19 13,269
22/06/2022 0.19 0.18 0.19 4,633 20 24,587
21/06/2022 0.19 0.18 0.19 10,828 40 57,147
20/06/2022 0.19 0.17 0.19 68,039 100 375,301
19/06/2022 0.18 0.17 0.18 10,658 25 60,032
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.16 2.02 2.11 11,383,144 2,168 5,421,085
24/08/2008 2.12 1.92 2.08 9,230,961 2,765 4,509,560
17/08/2008 2.03 1.88 1.90 3,514,110 1,367 1,817,526
10/08/2008 2.06 1.89 2.00 4,450,625 1,688 2,258,359
03/08/2008 2.05 1.85 1.93 8,058,585 2,551 4,182,476
27/07/2008 2.11 1.98 2.03 5,369,645 1,470 2,644,309
20/07/2008 2.13 2.06 2.10 3,700,244 1,179 1,766,826
13/07/2008 2.19 2.08 2.10 2,985,093 1,275 1,401,006
06/07/2008 2.25 2.14 2.15 2,945,958 1,428 1,347,421
29/06/2008 2.27 2.18 2.23 5,459,224 1,308 2,453,695
22/06/2008 2.31 2.18 2.20 4,863,452 1,707 2,180,018
15/06/2008 2.49 2.26 2.26 8,161,220 2,388 3,451,077
08/06/2008 2.48 2.25 2.44 19,437,351 4,268 8,170,590
01/06/2008 2.24 2.17 2.23 7,158,880 1,704 3,258,604
26/05/2008 2.24 2.17 2.19 3,220,408 926 1,467,216
18/05/2008 2.25 2.18 2.19 4,122,522 1,250 1,870,057
11/05/2008 2.26 2.18 2.19 2,429,652 1,114 1,097,377
04/05/2008 2.27 2.19 2.27 6,110,569 1,515 2,729,209
27/04/2008 2.28 2.21 2.24 3,814,046 1,141 1,693,709
20/04/2008 2.30 2.22 2.25 6,070,338 1,142 2,691,309
Download Table