ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2020 | 0.27 | 0.26 | 0.26 | 9,443 | 21 | 36,300 |
14/07/2020 | 0.27 | 0.27 | 0.27 | 3,185 | 15 | 11,798 |
13/07/2020 | 0.27 | 0.27 | 0.27 | 1,952 | 8 | 7,231 |
09/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
07/07/2020 | 0.27 | 0.27 | 0.27 | 29 | 1 | 106 |
06/07/2020 | 0.27 | 0.27 | 0.27 | 31 | 1 | 115 |
05/07/2020 | 0.28 | 0.28 | 0.28 | 462 | 9 | 1,650 |
01/07/2020 | 0.29 | 0.28 | 0.29 | 872 | 6 | 3,108 |
30/06/2020 | 0.29 | 0.28 | 0.29 | 65,780 | 18 | 227,192 |
28/06/2020 | 0.29 | 0.27 | 0.29 | 41,102 | 24 | 144,700 |
25/06/2020 | 0.28 | 0.26 | 0.28 | 22,767 | 17 | 84,300 |
24/06/2020 | 0.27 | 0.27 | 0.27 | 188 | 4 | 695 |
22/06/2020 | 0.28 | 0.28 | 0.28 | 416 | 1 | 1,486 |
03/06/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
02/06/2020 | 0.28 | 0.28 | 0.28 | 431 | 1 | 1,541 |
01/06/2020 | 0.29 | 0.28 | 0.29 | 309 | 2 | 1,100 |
31/05/2020 | 0.29 | 0.28 | 0.29 | 258,621 | 26 | 918,945 |
20/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
16/03/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
15/03/2020 | 0.29 | 0.28 | 0.29 | 181,370 | 31 | 631,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 2.92 | 2.75 | 2.90 | 45,109,473 | 11,796 | 15,707,889 |
21/08/2006 | 2.99 | 2.63 | 2.81 | 39,385,156 | 10,736 | 13,949,037 |
13/08/2006 | 3.05 | 2.68 | 2.86 | 87,424,880 | 20,153 | 30,128,114 |
06/08/2006 | 2.69 | 2.21 | 2.69 | 44,218,814 | 11,136 | 17,963,723 |
30/07/2006 | 2.17 | 1.94 | 2.16 | 32,475,483 | 12,058 | 15,518,034 |
23/07/2006 | 2.05 | 1.85 | 1.93 | 14,362,368 | 7,305 | 7,317,061 |
16/07/2006 | 1.98 | 1.78 | 1.83 | 9,975,052 | 4,947 | 5,320,955 |
09/07/2006 | 2.03 | 1.85 | 1.96 | 13,496,096 | 8,107 | 6,848,967 |
02/07/2006 | 1.89 | 1.68 | 1.85 | 4,054,131 | 3,496 | 2,311,211 |
25/06/2006 | 2.39 | 1.90 | 1.94 | 13,367,162 | 9,849 | 6,430,359 |
18/06/2006 | 2.74 | 2.39 | 2.39 | 22,524,179 | 12,093 | 8,863,529 |
11/06/2006 | 3.32 | 2.51 | 2.68 | 43,571,853 | 26,442 | 14,695,736 |
04/06/2006 | 3.17 | 2.62 | 3.17 | 5,822,677 | 5,094 | 2,065,255 |