Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares501

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.29	0.29	0.29	3,741	7	12,900
28/10/2020	0.30	0.29	0.30	1,858	12	6,400
27/10/2020	0.30	0.29	0.30	10,107	9	34,850
26/10/2020	0.31	0.30	0.30	110,469	66	367,278
25/10/2020	0.31	0.31	0.31	310	1	1,000
22/10/2020	0.32	0.31	0.32	1,068	6	3,440
21/10/2020	0.32	0.31	0.32	14,690	31	47,370
20/10/2020	0.31	0.30	0.31	2,585	12	8,603
19/10/2020	0.31	0.31	0.31	6,199	4	19,998
18/10/2020	0.32	0.31	0.32	10,271	22	33,127
15/10/2020	0.32	0.32	0.32	16,067	22	50,210
14/10/2020	0.33	0.31	0.33	31,803	22	99,251
13/10/2020	0.32	0.31	0.32	7,265	11	22,708
12/10/2020	0.32	0.31	0.32	32,263	43	101,852
11/10/2020	0.32	0.31	0.32	3,394	7	10,941
08/10/2020	0.32	0.32	0.32	1,760	2	5,500
07/10/2020	0.33	0.32	0.33	43,619	17	133,150
06/10/2020	0.33	0.32	0.33	16,777	21	52,410
05/10/2020	0.33	0.32	0.33	17,671	25	55,160
04/10/2020	0.32	0.31	0.32	12,394	23	39,965

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2007	2.82	2.50	2.60	9,279,267	1,872	3,544,806
28/10/2007	2.90	2.69	2.77	13,023,543	1,992	4,657,363
21/10/2007	3.17	2.78	2.85	43,139,040	7,725	14,191,023
16/10/2007	3.03	2.71	3.03	24,329,437	3,364	8,435,376
07/10/2007	2.77	2.60	2.74	18,911,042	3,347	7,069,299
30/09/2007	2.56	2.50	2.56	5,659,971	1,457	2,237,493
23/09/2007	2.55	2.43	2.53	13,241,407	2,306	5,292,946
16/09/2007	2.47	2.35	2.45	7,141,922	1,352	2,951,476
09/09/2007	2.45	2.36	2.39	2,864,873	984	1,193,132
02/09/2007	2.48	2.37	2.44	2,970,109	1,064	1,229,878
26/08/2007	2.48	2.40	2.48	3,037,741	1,044	1,243,804
19/08/2007	2.50	2.40	2.42	2,204,350	1,029	902,715
12/08/2007	2.59	2.45	2.52	4,662,455	1,596	1,847,150
05/08/2007	2.63	2.43	2.53	15,467,610	3,327	6,070,895
29/07/2007	2.42	2.34	2.42	8,398,788	1,065	3,500,591
22/07/2007	2.48	2.37	2.42	3,827,387	1,293	1,579,854
15/07/2007	2.55	2.41	2.46	8,111,647	2,294	3,268,375
08/07/2007	2.62	2.40	2.47	21,147,367	5,068	8,376,261
01/07/2007	2.43	2.19	2.41	20,837,273	3,536	8,929,585
24/06/2007	2.28	2.21	2.24	3,727,670	1,190	1,662,321

Download Table