Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 0.17 0.16 0.17 7,194 13 44,877
04/12/2022 0.17 0.16 0.17 31,857 21 198,310
01/12/2022 0.17 0.16 0.17 5,405 7 33,766
30/11/2022 0.17 0.16 0.17 22,200 30 138,736
29/11/2022 0.17 0.16 0.17 36,749 38 229,613
28/11/2022 0.16 0.15 0.16 49,469 42 309,185
27/11/2022 0.16 0.16 0.16 1,482 2 9,260
24/11/2022 0.16 0.15 0.16 2,095 6 13,954
23/11/2022 0.16 0.15 0.16 7,557 7 50,377
22/11/2022 0.17 0.15 0.16 38,813 61 245,650
21/11/2022 0.16 0.15 0.16 23,386 24 152,172
20/11/2022 0.16 0.15 0.16 6,423 8 42,779
17/11/2022 0.16 0.15 0.16 3,105 20 20,698
16/11/2022 0.16 0.15 0.16 4,249 12 28,326
15/11/2022 0.16 0.15 0.16 207 10 1,380
14/11/2022 0.16 0.15 0.16 35,079 30 233,836
13/11/2022 0.16 0.16 0.16 19 1 121
10/11/2022 0.16 0.15 0.16 1,099 13 6,922
09/11/2022 0.16 0.15 0.16 168 3 1,120
08/11/2022 0.16 0.15 0.16 4,144 2 27,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.60 0.54 0.55 5,039,600 1,417 8,812,020
01/08/2010 0.70 0.58 0.58 7,666,531 1,715 11,995,938
25/07/2010 0.71 0.63 0.70 15,170,506 2,096 22,484,603
18/07/2010 0.71 0.64 0.64 13,825,161 1,919 20,419,541
11/07/2010 0.71 0.62 0.71 19,089,632 2,671 28,630,826
04/07/2010 0.61 0.56 0.61 7,948,442 2,015 13,558,766
27/06/2010 0.70 0.59 0.61 7,214,088 1,778 11,567,725
20/06/2010 0.72 0.63 0.69 14,112,921 2,377 20,166,572
13/06/2010 0.71 0.64 0.66 7,434,394 1,726 10,797,622
06/06/2010 0.71 0.65 0.68 6,801,663 1,591 9,931,791
30/05/2010 0.74 0.62 0.68 7,667,115 1,765 11,228,388
23/05/2010 0.76 0.68 0.71 8,819,110 1,827 12,241,913
16/05/2010 0.82 0.74 0.75 10,001,867 2,405 12,820,075
09/05/2010 0.86 0.78 0.84 18,561,827 2,764 22,554,285
02/05/2010 0.87 0.82 0.82 21,301,555 2,653 25,160,697
25/04/2010 0.87 0.76 0.84 29,603,500 4,065 35,908,651
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
Download Table