ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 0.16 | 0.15 | 0.16 | 517 | 9 | 3,445 |
| 21/09/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
| 20/09/2023 | 0.16 | 0.15 | 0.16 | 1,485 | 8 | 9,691 |
| 19/09/2023 | 0.16 | 0.15 | 0.16 | 68 | 6 | 447 |
| 18/09/2023 | 0.16 | 0.15 | 0.16 | 1,961 | 16 | 12,341 |
| 17/09/2023 | 0.16 | 0.15 | 0.16 | 311 | 7 | 2,048 |
| 14/09/2023 | 0.16 | 0.15 | 0.16 | 88 | 5 | 581 |
| 13/09/2023 | 0.16 | 0.15 | 0.16 | 5,126 | 10 | 34,140 |
| 12/09/2023 | 0.16 | 0.15 | 0.16 | 603 | 4 | 3,884 |
| 11/09/2023 | 0.16 | 0.15 | 0.16 | 28,466 | 17 | 177,920 |
| 10/09/2023 | 0.16 | 0.15 | 0.16 | 376 | 5 | 2,371 |
| 06/09/2023 | 0.16 | 0.15 | 0.16 | 731 | 11 | 4,748 |
| 05/09/2023 | 0.16 | 0.15 | 0.16 | 7,766 | 9 | 48,564 |
| 04/09/2023 | 0.16 | 0.15 | 0.16 | 8,354 | 10 | 52,353 |
| 03/09/2023 | 0.16 | 0.15 | 0.16 | 1,915 | 6 | 12,756 |
| 31/08/2023 | 0.16 | 0.15 | 0.16 | 8,574 | 11 | 53,793 |
| 30/08/2023 | 0.16 | 0.15 | 0.16 | 20,165 | 18 | 134,419 |
| 29/08/2023 | 0.15 | 0.15 | 0.15 | 5,550 | 18 | 37,001 |
| 28/08/2023 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,904 |
| 27/08/2023 | 0.16 | 0.15 | 0.16 | 8,349 | 10 | 55,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 0.19 | 0.17 | 0.19 | 72,395 | 147 | 391,789 |
| 05/08/2012 | 0.18 | 0.17 | 0.18 | 19,233 | 84 | 111,597 |
| 29/07/2012 | 0.18 | 0.16 | 0.17 | 148,623 | 207 | 873,536 |
| 22/07/2012 | 0.20 | 0.18 | 0.18 | 178,607 | 252 | 953,873 |
| 15/07/2012 | 0.22 | 0.20 | 0.20 | 155,043 | 188 | 768,798 |
| 08/07/2012 | 0.22 | 0.20 | 0.22 | 40,918 | 107 | 194,928 |
| 01/07/2012 | 0.22 | 0.20 | 0.20 | 112,126 | 241 | 536,665 |
| 24/06/2012 | 0.23 | 0.21 | 0.22 | 76,220 | 170 | 357,482 |
| 17/06/2012 | 0.24 | 0.21 | 0.23 | 388,894 | 287 | 1,703,874 |
| 10/06/2012 | 0.22 | 0.17 | 0.22 | 276,718 | 430 | 1,368,761 |
| 03/06/2012 | 0.20 | 0.17 | 0.18 | 91,384 | 226 | 511,596 |
| 27/05/2012 | 0.22 | 0.20 | 0.20 | 45,122 | 106 | 221,695 |
| 20/05/2012 | 0.22 | 0.20 | 0.22 | 61,902 | 131 | 298,067 |
| 13/05/2012 | 0.25 | 0.21 | 0.21 | 125,169 | 139 | 555,220 |
| 06/05/2012 | 0.25 | 0.23 | 0.25 | 114,292 | 181 | 480,299 |
| 30/04/2012 | 0.25 | 0.23 | 0.24 | 353,373 | 135 | 1,475,148 |
| 22/04/2012 | 0.25 | 0.23 | 0.25 | 105,836 | 155 | 443,238 |
| 15/04/2012 | 0.26 | 0.24 | 0.24 | 59,570 | 126 | 242,477 |
| 08/04/2012 | 0.26 | 0.25 | 0.25 | 104,851 | 169 | 417,368 |
| 01/04/2012 | 0.27 | 0.24 | 0.27 | 273,110 | 171 | 1,068,536 |