Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions216
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares565,864
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/EN
Value Traded399,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.16 0.15 0.16 4,006 9 26,705
04/06/2023 0.16 0.15 0.16 2,595 8 17,295
31/05/2023 0.16 0.14 0.16 3,710 12 24,731
30/05/2023 0.15 0.14 0.15 7 2 48
29/05/2023 0.15 0.15 0.15 2,840 15 18,935
28/05/2023 0.16 0.15 0.16 16,511 24 110,005
24/05/2023 0.15 0.14 0.15 7,717 10 51,457
23/05/2023 0.16 0.15 0.15 37,866 31 247,436
22/05/2023 0.16 0.15 0.16 956 14 6,371
21/05/2023 0.16 0.15 0.16 45 4 301
18/05/2023 0.16 0.15 0.16 128 9 849
17/05/2023 0.16 0.15 0.16 3,602 4 24,009
16/05/2023 0.16 0.15 0.16 6,590 18 43,654
15/05/2023 0.16 0.14 0.16 7,386 19 49,249
14/05/2023 0.16 0.15 0.15 22,646 20 150,951
11/05/2023 0.15 0.14 0.15 5,874 23 39,164
10/05/2023 0.15 0.14 0.15 5,275 14 35,285
09/05/2023 0.15 0.14 0.15 916 5 6,181
08/05/2023 0.15 0.14 0.15 10,526 13 70,206
07/05/2023 0.16 0.14 0.15 5,577 22 37,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.25 0.23 0.24 353,373 135 1,475,148
22/04/2012 0.25 0.23 0.25 105,836 155 443,238
15/04/2012 0.26 0.24 0.24 59,570 126 242,477
08/04/2012 0.26 0.25 0.25 104,851 169 417,368
01/04/2012 0.27 0.24 0.27 273,110 171 1,068,536
25/03/2012 0.26 0.24 0.25 1,675,548 197 6,510,283
18/03/2012 0.28 0.25 0.25 199,689 281 751,946
11/03/2012 0.26 0.23 0.26 480,622 241 1,957,049
04/03/2012 0.31 0.27 0.27 294,072 205 1,018,083
26/02/2012 0.30 0.28 0.29 121,264 135 416,701
19/02/2012 0.33 0.29 0.30 267,241 275 878,815
12/02/2012 0.37 0.32 0.33 191,626 187 562,903
05/02/2012 0.38 0.36 0.37 319,241 135 876,998
29/01/2012 0.40 0.37 0.38 688,380 170 1,767,544
22/01/2012 0.39 0.38 0.39 19,058 63 49,997
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
Download Table