Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.23 0.23 0.23 1,564 7 6,800
11/07/2021 0.24 0.23 0.24 13,561 41 58,939
08/07/2021 0.23 0.23 0.23 4,534 13 19,712
07/07/2021 0.24 0.22 0.24 83,498 48 373,294
06/07/2021 0.24 0.23 0.23 65,647 45 285,408
05/07/2021 0.24 0.23 0.24 38,956 44 168,628
04/07/2021 0.24 0.23 0.24 1,028 5 4,353
01/07/2021 0.24 0.23 0.24 26,303 38 112,920
30/06/2021 0.24 0.23 0.24 194,611 165 840,400
29/06/2021 0.24 0.24 0.24 20,012 28 83,382
28/06/2021 0.25 0.24 0.25 64,562 65 268,999
27/06/2021 0.25 0.24 0.25 183,582 63 764,923
24/06/2021 0.25 0.24 0.25 100,534 69 418,878
23/06/2021 0.24 0.24 0.24 67,342 55 280,591
22/06/2021 0.25 0.24 0.25 110,565 69 459,739
21/06/2021 0.25 0.25 0.25 11,255 15 45,020
20/06/2021 0.26 0.24 0.26 215,756 109 864,396
17/06/2021 0.25 0.24 0.25 8,080 16 33,524
16/06/2021 0.25 0.25 0.25 41,505 37 166,018
15/06/2021 0.26 0.24 0.26 46,139 47 184,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.48 0.44 0.45 2,134,683 786 4,692,294
12/12/2010 0.49 0.43 0.47 4,334,048 1,281 9,266,061
05/12/2010 0.48 0.44 0.44 1,582,300 748 3,446,301
28/11/2010 0.49 0.45 0.46 2,031,852 812 4,338,914
21/11/2010 0.51 0.48 0.49 2,433,330 718 4,890,053
14/11/2010 0.50 0.48 0.48 346,339 109 706,543
07/11/2010 0.51 0.48 0.49 2,053,191 709 4,156,454
31/10/2010 0.53 0.49 0.50 3,431,000 768 6,695,072
24/10/2010 0.54 0.50 0.51 2,634,998 619 5,124,485
17/10/2010 0.55 0.51 0.53 3,706,504 1,074 6,910,391
10/10/2010 0.57 0.53 0.55 2,908,905 815 5,315,869
03/10/2010 0.58 0.54 0.54 3,155,047 926 5,638,680
26/09/2010 0.58 0.52 0.53 4,966,849 1,229 8,980,829
19/09/2010 0.62 0.54 0.57 8,312,403 2,514 14,305,681
13/09/2010 0.62 0.57 0.60 8,335,614 1,753 13,943,838
05/09/2010 0.58 0.55 0.58 3,921,920 989 6,902,397
29/08/2010 0.55 0.50 0.55 3,528,418 1,122 6,696,050
22/08/2010 0.52 0.47 0.49 2,505,418 994 5,032,569
15/08/2010 0.56 0.47 0.52 4,675,280 1,488 9,306,099
08/08/2010 0.60 0.54 0.55 5,039,600 1,417 8,812,020
Download Table