ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2023 | 0.16 | 0.15 | 0.16 | 16,986 | 16 | 106,575 |
| 02/10/2023 | 0.16 | 0.15 | 0.16 | 12,084 | 19 | 80,554 |
| 01/10/2023 | 0.16 | 0.15 | 0.16 | 285 | 5 | 1,896 |
| 28/09/2023 | 0.16 | 0.15 | 0.16 | 17,622 | 9 | 117,475 |
| 26/09/2023 | 0.16 | 0.15 | 0.16 | 11,602 | 35 | 74,761 |
| 25/09/2023 | 0.16 | 0.15 | 0.16 | 1,690 | 10 | 11,084 |
| 24/09/2023 | 0.16 | 0.15 | 0.16 | 517 | 9 | 3,445 |
| 21/09/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
| 20/09/2023 | 0.16 | 0.15 | 0.16 | 1,485 | 8 | 9,691 |
| 19/09/2023 | 0.16 | 0.15 | 0.16 | 68 | 6 | 447 |
| 18/09/2023 | 0.16 | 0.15 | 0.16 | 1,961 | 16 | 12,341 |
| 17/09/2023 | 0.16 | 0.15 | 0.16 | 311 | 7 | 2,048 |
| 14/09/2023 | 0.16 | 0.15 | 0.16 | 88 | 5 | 581 |
| 13/09/2023 | 0.16 | 0.15 | 0.16 | 5,126 | 10 | 34,140 |
| 12/09/2023 | 0.16 | 0.15 | 0.16 | 603 | 4 | 3,884 |
| 11/09/2023 | 0.16 | 0.15 | 0.16 | 28,466 | 17 | 177,920 |
| 10/09/2023 | 0.16 | 0.15 | 0.16 | 376 | 5 | 2,371 |
| 06/09/2023 | 0.16 | 0.15 | 0.16 | 731 | 11 | 4,748 |
| 05/09/2023 | 0.16 | 0.15 | 0.16 | 7,766 | 9 | 48,564 |
| 04/09/2023 | 0.16 | 0.15 | 0.16 | 8,354 | 10 | 52,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 0.13 | 0.12 | 0.13 | 6,680 | 49 | 52,188 |
| 08/06/2014 | 0.14 | 0.12 | 0.13 | 25,372 | 56 | 195,155 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 17,740 | 40 | 133,865 |
| 26/05/2014 | 0.14 | 0.13 | 0.13 | 4,602 | 26 | 33,771 |
| 18/05/2014 | 0.14 | 0.13 | 0.13 | 3,532 | 36 | 26,028 |
| 11/05/2014 | 0.15 | 0.14 | 0.14 | 12,490 | 47 | 89,147 |
| 04/05/2014 | 0.15 | 0.14 | 0.14 | 39,779 | 38 | 265,907 |
| 27/04/2014 | 0.15 | 0.14 | 0.14 | 8,361 | 28 | 56,112 |
| 20/04/2014 | 0.16 | 0.14 | 0.15 | 34,543 | 76 | 231,623 |
| 13/04/2014 | 0.15 | 0.14 | 0.14 | 35,312 | 76 | 243,025 |
| 06/04/2014 | 0.14 | 0.14 | 0.14 | 21,249 | 60 | 151,780 |
| 30/03/2014 | 0.15 | 0.13 | 0.14 | 18,234 | 56 | 133,077 |
| 23/03/2014 | 0.15 | 0.14 | 0.14 | 21,961 | 84 | 156,773 |
| 16/03/2014 | 0.15 | 0.13 | 0.13 | 24,638 | 94 | 177,152 |
| 09/03/2014 | 0.15 | 0.13 | 0.14 | 59,075 | 152 | 415,560 |
| 02/03/2014 | 0.17 | 0.15 | 0.15 | 66,756 | 128 | 431,773 |
| 23/02/2014 | 0.17 | 0.15 | 0.16 | 65,594 | 111 | 401,333 |
| 16/02/2014 | 0.17 | 0.15 | 0.15 | 165,540 | 210 | 999,158 |
| 09/02/2014 | 0.15 | 0.14 | 0.15 | 122,149 | 135 | 816,155 |
| 02/02/2014 | 0.17 | 0.14 | 0.15 | 59,819 | 133 | 394,973 |