Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions132
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares589,455
Div0.00
Change0.01
Closing Price0.76
Average Price0.75
P/EN
Value Traded442,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.14 0.13 0.14 1,193 6 9,157
22/04/2024 0.14 0.13 0.14 13,834 23 106,354
21/04/2024 0.14 0.13 0.13 559 10 4,052
18/04/2024 0.14 0.13 0.14 6,630 32 47,370
17/04/2024 0.14 0.13 0.14 48,530 24 351,381
15/04/2024 0.14 0.13 0.14 3,435 8 26,000
14/04/2024 0.13 0.13 0.13 2,600 1 20,000
08/04/2024 0.14 0.13 0.14 1,262 8 9,677
07/04/2024 0.14 0.13 0.13 83 3 640
04/04/2024 0.14 0.13 0.14 296 4 2,275
03/04/2024 0.14 0.13 0.14 4,007 5 28,900
02/04/2024 0.14 0.13 0.14 2,673 9 20,548
01/04/2024 0.14 0.13 0.14 499 8 3,810
31/03/2024 0.14 0.14 0.14 150 1 1,071
28/03/2024 0.15 0.13 0.14 2,875 6 20,576
27/03/2024 0.14 0.14 0.14 90 3 644
25/03/2024 0.15 0.13 0.15 5,607 15 40,471
24/03/2024 0.14 0.14 0.14 1,217 6 8,696
21/03/2024 0.15 0.14 0.15 5,188 14 37,052
20/03/2024 0.15 0.14 0.15 665 2 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.65 0.59 0.60 934,465 238 1,527,480
20/03/2016 0.67 0.63 0.65 530,157 160 814,180
13/03/2016 0.67 0.65 0.66 280,829 107 428,106
06/03/2016 0.69 0.65 0.66 354,172 139 531,900
28/02/2016 0.69 0.67 0.69 583,436 167 854,677
21/02/2016 0.71 0.69 0.69 789,062 244 1,131,450
14/02/2016 0.70 0.66 0.69 801,678 221 1,180,152
07/02/2016 0.70 0.64 0.68 1,365,821 296 1,998,961
31/01/2016 0.67 0.64 0.66 653,387 264 989,886
24/01/2016 0.68 0.66 0.67 648,318 259 960,906
17/01/2016 0.71 0.66 0.67 439,058 222 639,661
10/01/2016 0.73 0.70 0.71 681,155 283 948,964
03/01/2016 0.71 0.67 0.71 720,731 291 1,036,319
27/12/2015 0.70 0.67 0.69 1,296,128 321 1,897,770
20/12/2015 0.72 0.67 0.68 1,050,900 398 1,524,486
13/12/2015 0.67 0.65 0.67 1,277,374 357 1,923,257
06/12/2015 0.68 0.65 0.68 1,045,341 270 1,566,111
29/11/2015 0.67 0.63 0.66 511,132 218 776,471
22/11/2015 0.67 0.57 0.67 833,966 342 1,354,933
15/11/2015 0.65 0.55 0.59 700,450 340 1,192,823
Download Table