ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 0.13 | 0.12 | 0.13 | 644 | 6 | 5,117 |
| 22/07/2024 | 0.13 | 0.12 | 0.13 | 10,736 | 19 | 89,448 |
| 21/07/2024 | 0.13 | 0.12 | 0.13 | 157 | 4 | 1,275 |
| 18/07/2024 | 0.13 | 0.12 | 0.13 | 9,822 | 6 | 80,400 |
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 973 | 7 | 8,010 |
| 16/07/2024 | 0.13 | 0.12 | 0.13 | 1,967 | 4 | 16,359 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 266 | 8 | 2,190 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 108 | 3 | 882 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 341 | 5 | 2,626 |
| 10/07/2024 | 0.13 | 0.12 | 0.13 | 111 | 5 | 896 |
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 2,763 | 3 | 23,000 |
| 08/07/2024 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
| 04/07/2024 | 0.13 | 0.12 | 0.13 | 7,085 | 12 | 57,770 |
| 03/07/2024 | 0.13 | 0.13 | 0.13 | 3,283 | 3 | 25,250 |
| 02/07/2024 | 0.13 | 0.12 | 0.13 | 4,766 | 9 | 39,672 |
| 01/07/2024 | 0.13 | 0.12 | 0.13 | 1,426 | 5 | 11,046 |
| 30/06/2024 | 0.13 | 0.12 | 0.13 | 983 | 3 | 7,750 |
| 27/06/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
| 26/06/2024 | 0.13 | 0.12 | 0.13 | 543 | 7 | 4,455 |
| 24/06/2024 | 0.14 | 0.12 | 0.13 | 2,691 | 9 | 20,669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 0.71 | 0.69 | 0.69 | 789,062 | 244 | 1,131,450 |
| 14/02/2016 | 0.70 | 0.66 | 0.69 | 801,678 | 221 | 1,180,152 |
| 07/02/2016 | 0.70 | 0.64 | 0.68 | 1,365,821 | 296 | 1,998,961 |
| 31/01/2016 | 0.67 | 0.64 | 0.66 | 653,387 | 264 | 989,886 |
| 24/01/2016 | 0.68 | 0.66 | 0.67 | 648,318 | 259 | 960,906 |
| 17/01/2016 | 0.71 | 0.66 | 0.67 | 439,058 | 222 | 639,661 |
| 10/01/2016 | 0.73 | 0.70 | 0.71 | 681,155 | 283 | 948,964 |
| 03/01/2016 | 0.71 | 0.67 | 0.71 | 720,731 | 291 | 1,036,319 |
| 27/12/2015 | 0.70 | 0.67 | 0.69 | 1,296,128 | 321 | 1,897,770 |
| 20/12/2015 | 0.72 | 0.67 | 0.68 | 1,050,900 | 398 | 1,524,486 |
| 13/12/2015 | 0.67 | 0.65 | 0.67 | 1,277,374 | 357 | 1,923,257 |
| 06/12/2015 | 0.68 | 0.65 | 0.68 | 1,045,341 | 270 | 1,566,111 |
| 29/11/2015 | 0.67 | 0.63 | 0.66 | 511,132 | 218 | 776,471 |
| 22/11/2015 | 0.67 | 0.57 | 0.67 | 833,966 | 342 | 1,354,933 |
| 15/11/2015 | 0.65 | 0.55 | 0.59 | 700,450 | 340 | 1,192,823 |
| 08/11/2015 | 0.68 | 0.63 | 0.66 | 809,715 | 363 | 1,241,546 |
| 01/11/2015 | 0.70 | 0.63 | 0.68 | 788,457 | 457 | 1,191,120 |
| 25/10/2015 | 0.75 | 0.66 | 0.66 | 1,370,531 | 619 | 1,883,812 |
| 18/10/2015 | 0.75 | 0.67 | 0.72 | 1,999,718 | 774 | 2,747,507 |
| 11/10/2015 | 0.72 | 0.64 | 0.66 | 1,427,386 | 784 | 2,120,610 |