ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 5 | 25,000 |
| 05/03/2024 | 0.15 | 0.14 | 0.15 | 2,697 | 6 | 19,259 |
| 04/03/2024 | 0.15 | 0.14 | 0.15 | 44 | 2 | 302 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 4,201 | 11 | 30,001 |
| 29/02/2024 | 0.14 | 0.14 | 0.14 | 1,484 | 9 | 10,600 |
| 28/02/2024 | 0.15 | 0.14 | 0.15 | 16,263 | 8 | 116,159 |
| 27/02/2024 | 0.15 | 0.14 | 0.15 | 575 | 2 | 4,100 |
| 26/02/2024 | 0.15 | 0.13 | 0.15 | 4,813 | 13 | 34,377 |
| 25/02/2024 | 0.14 | 0.13 | 0.14 | 151 | 5 | 1,088 |
| 22/02/2024 | 0.14 | 0.14 | 0.14 | 7,000 | 17 | 50,001 |
| 21/02/2024 | 0.14 | 0.13 | 0.14 | 1,335 | 3 | 10,256 |
| 20/02/2024 | 0.14 | 0.13 | 0.14 | 196 | 6 | 1,489 |
| 19/02/2024 | 0.14 | 0.14 | 0.14 | 2,240 | 3 | 16,000 |
| 18/02/2024 | 0.14 | 0.13 | 0.14 | 4,232 | 7 | 30,230 |
| 14/02/2024 | 0.14 | 0.13 | 0.14 | 3,026 | 9 | 23,241 |
| 12/02/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 4 | 25,000 |
| 11/02/2024 | 0.14 | 0.13 | 0.14 | 924 | 7 | 7,027 |
| 08/02/2024 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 07/02/2024 | 0.14 | 0.14 | 0.14 | 840 | 4 | 6,000 |
| 06/02/2024 | 0.14 | 0.13 | 0.14 | 5,878 | 3 | 45,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 0.13 | 0.11 | 0.13 | 38,813 | 56 | 305,183 |
| 06/07/2014 | 0.12 | 0.11 | 0.11 | 2,075 | 15 | 18,575 |
| 29/06/2014 | 0.12 | 0.11 | 0.12 | 15,190 | 31 | 133,462 |
| 22/06/2014 | 0.13 | 0.11 | 0.12 | 142,803 | 110 | 1,276,914 |
| 15/06/2014 | 0.13 | 0.12 | 0.13 | 6,680 | 49 | 52,188 |
| 08/06/2014 | 0.14 | 0.12 | 0.13 | 25,372 | 56 | 195,155 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 17,740 | 40 | 133,865 |
| 26/05/2014 | 0.14 | 0.13 | 0.13 | 4,602 | 26 | 33,771 |
| 18/05/2014 | 0.14 | 0.13 | 0.13 | 3,532 | 36 | 26,028 |
| 11/05/2014 | 0.15 | 0.14 | 0.14 | 12,490 | 47 | 89,147 |
| 04/05/2014 | 0.15 | 0.14 | 0.14 | 39,779 | 38 | 265,907 |
| 27/04/2014 | 0.15 | 0.14 | 0.14 | 8,361 | 28 | 56,112 |
| 20/04/2014 | 0.16 | 0.14 | 0.15 | 34,543 | 76 | 231,623 |
| 13/04/2014 | 0.15 | 0.14 | 0.14 | 35,312 | 76 | 243,025 |
| 06/04/2014 | 0.14 | 0.14 | 0.14 | 21,249 | 60 | 151,780 |
| 30/03/2014 | 0.15 | 0.13 | 0.14 | 18,234 | 56 | 133,077 |
| 23/03/2014 | 0.15 | 0.14 | 0.14 | 21,961 | 84 | 156,773 |
| 16/03/2014 | 0.15 | 0.13 | 0.13 | 24,638 | 94 | 177,152 |
| 09/03/2014 | 0.15 | 0.13 | 0.14 | 59,075 | 152 | 415,560 |
| 02/03/2014 | 0.17 | 0.15 | 0.15 | 66,756 | 128 | 431,773 |