ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 0.16 | 0.15 | 0.16 | 1,915 | 6 | 12,756 |
| 31/08/2023 | 0.16 | 0.15 | 0.16 | 8,574 | 11 | 53,793 |
| 30/08/2023 | 0.16 | 0.15 | 0.16 | 20,165 | 18 | 134,419 |
| 29/08/2023 | 0.15 | 0.15 | 0.15 | 5,550 | 18 | 37,001 |
| 28/08/2023 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,904 |
| 27/08/2023 | 0.16 | 0.15 | 0.16 | 8,349 | 10 | 55,626 |
| 24/08/2023 | 0.16 | 0.15 | 0.16 | 6,565 | 7 | 43,765 |
| 23/08/2023 | 0.16 | 0.15 | 0.16 | 3,223 | 12 | 21,451 |
| 22/08/2023 | 0.16 | 0.15 | 0.16 | 3 | 2 | 20 |
| 21/08/2023 | 0.16 | 0.15 | 0.16 | 4,955 | 22 | 31,018 |
| 20/08/2023 | 0.16 | 0.15 | 0.16 | 66,855 | 47 | 444,680 |
| 17/08/2023 | 0.16 | 0.15 | 0.16 | 3,028 | 9 | 19,171 |
| 16/08/2023 | 0.16 | 0.15 | 0.16 | 2,598 | 16 | 16,262 |
| 15/08/2023 | 0.16 | 0.15 | 0.16 | 3,501 | 19 | 21,907 |
| 14/08/2023 | 0.16 | 0.16 | 0.16 | 960 | 4 | 6,000 |
| 13/08/2023 | 0.17 | 0.16 | 0.17 | 954 | 10 | 5,931 |
| 10/08/2023 | 0.17 | 0.16 | 0.17 | 2,830 | 6 | 17,000 |
| 09/08/2023 | 0.17 | 0.16 | 0.17 | 560 | 6 | 3,503 |
| 08/08/2023 | 0.17 | 0.15 | 0.17 | 2,255 | 24 | 14,155 |
| 07/08/2023 | 0.16 | 0.16 | 0.16 | 1,439 | 2 | 8,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 0.17 | 0.15 | 0.17 | 151,225 | 272 | 949,888 |
| 19/01/2014 | 0.14 | 0.12 | 0.14 | 47,107 | 127 | 368,576 |
| 13/01/2014 | 0.13 | 0.12 | 0.12 | 13,399 | 43 | 108,680 |
| 05/01/2014 | 0.13 | 0.11 | 0.12 | 13,107 | 60 | 109,389 |
| 29/12/2013 | 0.12 | 0.11 | 0.12 | 9,161 | 28 | 79,329 |
| 22/12/2013 | 0.12 | 0.11 | 0.11 | 12,761 | 22 | 115,750 |
| 16/12/2013 | 0.12 | 0.11 | 0.12 | 15,610 | 26 | 139,758 |
| 08/12/2013 | 0.13 | 0.12 | 0.12 | 16,711 | 34 | 139,213 |
| 01/12/2013 | 0.12 | 0.12 | 0.12 | 6,331 | 11 | 52,759 |
| 24/11/2013 | 0.13 | 0.12 | 0.12 | 21,201 | 37 | 176,464 |
| 17/11/2013 | 0.13 | 0.12 | 0.12 | 4,520 | 21 | 37,099 |
| 10/11/2013 | 0.12 | 0.11 | 0.12 | 9,084 | 36 | 76,189 |
| 03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
| 27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
| 06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
| 29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
| 22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
| 15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |