ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2023 | 0.15 | 0.14 | 0.15 | 19,113 | 20 | 135,191 |
| 02/05/2023 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 01/05/2023 | 0.16 | 0.15 | 0.16 | 12,907 | 27 | 86,010 |
| 26/04/2023 | 0.16 | 0.15 | 0.16 | 16,575 | 17 | 110,360 |
| 25/04/2023 | 0.16 | 0.15 | 0.16 | 3,129 | 8 | 20,850 |
| 20/04/2023 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
| 19/04/2023 | 0.16 | 0.15 | 0.16 | 602 | 3 | 4,015 |
| 18/04/2023 | 0.16 | 0.15 | 0.16 | 18,289 | 12 | 118,591 |
| 17/04/2023 | 0.15 | 0.14 | 0.15 | 31 | 2 | 216 |
| 16/04/2023 | 0.16 | 0.15 | 0.15 | 13,771 | 15 | 91,801 |
| 13/04/2023 | 0.16 | 0.15 | 0.16 | 682 | 7 | 4,545 |
| 12/04/2023 | 0.16 | 0.15 | 0.16 | 192 | 4 | 1,280 |
| 11/04/2023 | 0.16 | 0.15 | 0.16 | 1,073 | 8 | 7,147 |
| 10/04/2023 | 0.16 | 0.15 | 0.16 | 4,477 | 9 | 29,844 |
| 09/04/2023 | 0.16 | 0.15 | 0.16 | 23 | 2 | 152 |
| 06/04/2023 | 0.16 | 0.15 | 0.16 | 89 | 10 | 582 |
| 05/04/2023 | 0.16 | 0.14 | 0.16 | 7,830 | 12 | 51,059 |
| 04/04/2023 | 0.15 | 0.14 | 0.15 | 557 | 4 | 3,733 |
| 03/04/2023 | 0.15 | 0.14 | 0.15 | 22,958 | 31 | 153,061 |
| 02/04/2023 | 0.15 | 0.14 | 0.15 | 1,791 | 9 | 12,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 0.22 | 0.20 | 0.20 | 155,043 | 188 | 768,798 |
| 08/07/2012 | 0.22 | 0.20 | 0.22 | 40,918 | 107 | 194,928 |
| 01/07/2012 | 0.22 | 0.20 | 0.20 | 112,126 | 241 | 536,665 |
| 24/06/2012 | 0.23 | 0.21 | 0.22 | 76,220 | 170 | 357,482 |
| 17/06/2012 | 0.24 | 0.21 | 0.23 | 388,894 | 287 | 1,703,874 |
| 10/06/2012 | 0.22 | 0.17 | 0.22 | 276,718 | 430 | 1,368,761 |
| 03/06/2012 | 0.20 | 0.17 | 0.18 | 91,384 | 226 | 511,596 |
| 27/05/2012 | 0.22 | 0.20 | 0.20 | 45,122 | 106 | 221,695 |
| 20/05/2012 | 0.22 | 0.20 | 0.22 | 61,902 | 131 | 298,067 |
| 13/05/2012 | 0.25 | 0.21 | 0.21 | 125,169 | 139 | 555,220 |
| 06/05/2012 | 0.25 | 0.23 | 0.25 | 114,292 | 181 | 480,299 |
| 30/04/2012 | 0.25 | 0.23 | 0.24 | 353,373 | 135 | 1,475,148 |
| 22/04/2012 | 0.25 | 0.23 | 0.25 | 105,836 | 155 | 443,238 |
| 15/04/2012 | 0.26 | 0.24 | 0.24 | 59,570 | 126 | 242,477 |
| 08/04/2012 | 0.26 | 0.25 | 0.25 | 104,851 | 169 | 417,368 |
| 01/04/2012 | 0.27 | 0.24 | 0.27 | 273,110 | 171 | 1,068,536 |
| 25/03/2012 | 0.26 | 0.24 | 0.25 | 1,675,548 | 197 | 6,510,283 |
| 18/03/2012 | 0.28 | 0.25 | 0.25 | 199,689 | 281 | 751,946 |
| 11/03/2012 | 0.26 | 0.23 | 0.26 | 480,622 | 241 | 1,957,049 |
| 04/03/2012 | 0.31 | 0.27 | 0.27 | 294,072 | 205 | 1,018,083 |