ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 0.26 | 0.25 | 0.25 | 133,907 | 93 | 535,008 |
13/06/2021 | 0.26 | 0.26 | 0.26 | 19,420 | 17 | 74,691 |
10/06/2021 | 0.27 | 0.26 | 0.27 | 26,074 | 42 | 100,270 |
09/06/2021 | 0.27 | 0.26 | 0.27 | 144,239 | 118 | 554,462 |
08/06/2021 | 0.27 | 0.26 | 0.27 | 49,734 | 57 | 191,284 |
07/06/2021 | 0.27 | 0.26 | 0.27 | 76,826 | 36 | 295,159 |
06/06/2021 | 0.27 | 0.26 | 0.27 | 70,954 | 39 | 272,879 |
03/06/2021 | 0.27 | 0.25 | 0.26 | 84,350 | 75 | 324,818 |
02/06/2021 | 0.27 | 0.26 | 0.26 | 64,118 | 38 | 246,530 |
01/06/2021 | 0.27 | 0.26 | 0.27 | 122,886 | 76 | 472,529 |
31/05/2021 | 0.27 | 0.25 | 0.26 | 164,634 | 108 | 638,975 |
30/05/2021 | 0.26 | 0.25 | 0.26 | 36,478 | 40 | 145,891 |
27/05/2021 | 0.26 | 0.25 | 0.26 | 74,784 | 63 | 299,045 |
26/05/2021 | 0.25 | 0.24 | 0.25 | 69,033 | 94 | 287,593 |
24/05/2021 | 0.25 | 0.24 | 0.25 | 56,515 | 41 | 235,071 |
23/05/2021 | 0.26 | 0.25 | 0.25 | 44,252 | 40 | 176,819 |
20/05/2021 | 0.26 | 0.26 | 0.26 | 6,435 | 8 | 24,750 |
19/05/2021 | 0.27 | 0.26 | 0.27 | 73,371 | 58 | 282,182 |
18/05/2021 | 0.27 | 0.25 | 0.27 | 78,278 | 90 | 301,033 |
17/05/2021 | 0.26 | 0.25 | 0.26 | 137,695 | 146 | 534,990 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.70 | 0.58 | 0.58 | 7,666,531 | 1,715 | 11,995,938 |
25/07/2010 | 0.71 | 0.63 | 0.70 | 15,170,506 | 2,096 | 22,484,603 |
18/07/2010 | 0.71 | 0.64 | 0.64 | 13,825,161 | 1,919 | 20,419,541 |
11/07/2010 | 0.71 | 0.62 | 0.71 | 19,089,632 | 2,671 | 28,630,826 |
04/07/2010 | 0.61 | 0.56 | 0.61 | 7,948,442 | 2,015 | 13,558,766 |
27/06/2010 | 0.70 | 0.59 | 0.61 | 7,214,088 | 1,778 | 11,567,725 |
20/06/2010 | 0.72 | 0.63 | 0.69 | 14,112,921 | 2,377 | 20,166,572 |
13/06/2010 | 0.71 | 0.64 | 0.66 | 7,434,394 | 1,726 | 10,797,622 |
06/06/2010 | 0.71 | 0.65 | 0.68 | 6,801,663 | 1,591 | 9,931,791 |
30/05/2010 | 0.74 | 0.62 | 0.68 | 7,667,115 | 1,765 | 11,228,388 |
23/05/2010 | 0.76 | 0.68 | 0.71 | 8,819,110 | 1,827 | 12,241,913 |
16/05/2010 | 0.82 | 0.74 | 0.75 | 10,001,867 | 2,405 | 12,820,075 |
09/05/2010 | 0.86 | 0.78 | 0.84 | 18,561,827 | 2,764 | 22,554,285 |
02/05/2010 | 0.87 | 0.82 | 0.82 | 21,301,555 | 2,653 | 25,160,697 |
25/04/2010 | 0.87 | 0.76 | 0.84 | 29,603,500 | 4,065 | 35,908,651 |
18/04/2010 | 0.89 | 0.74 | 0.77 | 18,186,150 | 3,136 | 22,744,409 |
11/04/2010 | 0.92 | 0.81 | 0.86 | 69,486,279 | 8,287 | 80,101,006 |
04/04/2010 | 0.83 | 0.76 | 0.80 | 47,667,960 | 5,510 | 59,995,239 |
28/03/2010 | 0.78 | 0.65 | 0.78 | 19,782,917 | 2,823 | 27,328,362 |
21/03/2010 | 0.82 | 0.65 | 0.66 | 24,384,123 | 4,018 | 32,304,508 |