Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions216
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares565,864
Div0.00
Change0.03
Closing Price0.72
Average Price0.71
P/EN
Value Traded399,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.16 0.15 0.15 9,437 27 62,915
03/05/2023 0.15 0.14 0.15 19,113 20 135,191
02/05/2023 0.15 0.15 0.15 30 1 200
01/05/2023 0.16 0.15 0.16 12,907 27 86,010
26/04/2023 0.16 0.15 0.16 16,575 17 110,360
25/04/2023 0.16 0.15 0.16 3,129 8 20,850
20/04/2023 0.16 0.16 0.16 2 1 10
19/04/2023 0.16 0.15 0.16 602 3 4,015
18/04/2023 0.16 0.15 0.16 18,289 12 118,591
17/04/2023 0.15 0.14 0.15 31 2 216
16/04/2023 0.16 0.15 0.15 13,771 15 91,801
13/04/2023 0.16 0.15 0.16 682 7 4,545
12/04/2023 0.16 0.15 0.16 192 4 1,280
11/04/2023 0.16 0.15 0.16 1,073 8 7,147
10/04/2023 0.16 0.15 0.16 4,477 9 29,844
09/04/2023 0.16 0.15 0.16 23 2 152
06/04/2023 0.16 0.15 0.16 89 10 582
05/04/2023 0.16 0.14 0.16 7,830 12 51,059
04/04/2023 0.15 0.14 0.15 557 4 3,733
03/04/2023 0.15 0.14 0.15 22,958 31 153,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
21/08/2011 0.38 0.34 0.38 511,035 245 1,384,931
14/08/2011 0.37 0.35 0.36 221,305 117 615,352
07/08/2011 0.37 0.36 0.36 286,917 155 796,147
31/07/2011 0.38 0.36 0.37 118,366 102 322,037
24/07/2011 0.39 0.36 0.37 630,380 244 1,688,266
Download Table