ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions8
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares39,980
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 0.30 | 0.29 | 0.30 | 140,655 | 69 | 484,998 |
02/03/2021 | 0.29 | 0.28 | 0.29 | 41,036 | 39 | 142,537 |
01/03/2021 | 0.29 | 0.29 | 0.29 | 13,317 | 15 | 45,920 |
28/02/2021 | 0.30 | 0.29 | 0.30 | 72,841 | 60 | 251,123 |
25/02/2021 | 0.30 | 0.29 | 0.30 | 32,479 | 36 | 111,796 |
24/02/2021 | 0.30 | 0.29 | 0.30 | 49,963 | 39 | 172,263 |
23/02/2021 | 0.29 | 0.27 | 0.29 | 109,125 | 100 | 382,917 |
22/02/2021 | 0.28 | 0.28 | 0.28 | 5,964 | 6 | 21,300 |
21/02/2021 | 0.29 | 0.28 | 0.29 | 53,958 | 82 | 192,333 |
17/02/2021 | 0.29 | 0.29 | 0.29 | 2,639 | 6 | 9,100 |
16/02/2021 | 0.30 | 0.29 | 0.30 | 26,268 | 23 | 90,573 |
15/02/2021 | 0.30 | 0.28 | 0.30 | 153,284 | 111 | 538,442 |
14/02/2021 | 0.29 | 0.29 | 0.29 | 64,502 | 36 | 222,420 |
11/02/2021 | 0.30 | 0.29 | 0.30 | 43,046 | 25 | 148,399 |
10/02/2021 | 0.30 | 0.29 | 0.30 | 28,686 | 30 | 98,870 |
09/02/2021 | 0.30 | 0.29 | 0.30 | 93,078 | 79 | 320,940 |
08/02/2021 | 0.30 | 0.29 | 0.30 | 39,444 | 56 | 135,988 |
07/02/2021 | 0.30 | 0.29 | 0.30 | 21,892 | 37 | 75,300 |
04/02/2021 | 0.30 | 0.29 | 0.30 | 30,978 | 23 | 106,200 |
03/02/2021 | 0.31 | 0.29 | 0.30 | 42,101 | 63 | 140,168 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 0.80 | 0.76 | 0.76 | 1,462,358 | 921 | 1,891,473 |
17/05/2009 | 0.81 | 0.77 | 0.79 | 2,174,611 | 1,287 | 2,745,953 |
10/05/2009 | 0.86 | 0.80 | 0.81 | 2,633,814 | 1,493 | 3,174,019 |
03/05/2009 | 0.86 | 0.81 | 0.81 | 3,299,777 | 1,563 | 4,024,645 |
26/04/2009 | 0.87 | 0.83 | 0.84 | 3,878,679 | 1,556 | 4,555,146 |
19/04/2009 | 0.91 | 0.84 | 0.85 | 10,634,672 | 3,045 | 12,120,153 |
12/04/2009 | 0.91 | 0.82 | 0.84 | 12,154,108 | 3,906 | 13,938,994 |
05/04/2009 | 0.89 | 0.83 | 0.85 | 10,422,019 | 3,442 | 12,035,389 |
29/03/2009 | 0.95 | 0.83 | 0.85 | 21,287,796 | 5,461 | 23,796,595 |
22/03/2009 | 0.87 | 0.80 | 0.87 | 13,428,948 | 4,125 | 16,172,008 |
15/03/2009 | 0.90 | 0.82 | 0.83 | 11,954,670 | 3,567 | 13,863,356 |
08/03/2009 | 0.86 | 0.80 | 0.82 | 5,479,245 | 1,527 | 6,599,874 |
01/03/2009 | 0.86 | 0.78 | 0.81 | 3,759,810 | 1,907 | 4,562,912 |
22/02/2009 | 0.90 | 0.76 | 0.82 | 7,560,157 | 3,035 | 8,996,334 |
15/02/2009 | 0.93 | 0.81 | 0.83 | 11,761,002 | 4,597 | 13,481,831 |
08/02/2009 | 0.82 | 0.67 | 0.82 | 8,547,048 | 3,064 | 11,201,914 |
01/02/2009 | 0.74 | 0.66 | 0.67 | 2,407,894 | 1,369 | 3,445,109 |
25/01/2009 | 0.75 | 0.64 | 0.73 | 2,527,028 | 1,644 | 3,545,084 |
18/01/2009 | 0.74 | 0.62 | 0.63 | 2,833,194 | 1,827 | 4,269,409 |
11/01/2009 | 0.77 | 0.73 | 0.75 | 2,850,748 | 997 | 3,796,704 |