Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.17 0.16 0.17 37,411 40 221,313
25/07/2023 0.17 0.16 0.17 5,033 11 30,240
24/07/2023 0.17 0.15 0.16 21,617 39 129,493
23/07/2023 0.16 0.16 0.16 16,963 8 106,016
20/07/2023 0.17 0.16 0.17 2,586 12 16,160
18/07/2023 0.17 0.16 0.16 7,999 9 49,500
17/07/2023 0.17 0.15 0.17 4,210 13 26,190
16/07/2023 0.17 0.16 0.16 71,494 37 446,573
13/07/2023 0.17 0.16 0.17 7,619 15 46,050
12/07/2023 0.17 0.16 0.17 7,374 14 44,322
11/07/2023 0.17 0.16 0.17 5,273 19 31,359
10/07/2023 0.17 0.16 0.17 7,209 17 43,490
09/07/2023 0.17 0.16 0.17 29,714 47 185,710
06/07/2023 0.16 0.15 0.16 21,144 37 132,179
05/07/2023 0.16 0.15 0.16 16,950 17 106,142
04/07/2023 0.16 0.15 0.16 761 4 5,070
03/07/2023 0.16 0.15 0.16 961 6 6,007
02/07/2023 0.16 0.16 0.16 3,200 4 20,000
26/06/2023 0.16 0.15 0.16 21,112 37 131,962
25/06/2023 0.16 0.15 0.16 6,520 19 42,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
21/08/2011 0.38 0.34 0.38 511,035 245 1,384,931
14/08/2011 0.37 0.35 0.36 221,305 117 615,352
07/08/2011 0.37 0.36 0.36 286,917 155 796,147
31/07/2011 0.38 0.36 0.37 118,366 102 322,037
24/07/2011 0.39 0.36 0.37 630,380 244 1,688,266
17/07/2011 0.37 0.35 0.37 609,937 263 1,694,999
10/07/2011 0.38 0.36 0.36 695,371 304 1,875,894
03/07/2011 0.39 0.37 0.38 223,020 173 592,494
26/06/2011 0.39 0.36 0.37 1,187,711 268 3,171,308
19/06/2011 0.38 0.35 0.37 781,248 204 2,089,657
Download Table