ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 0.16 | 0.15 | 0.16 | 16,950 | 17 | 106,142 |
| 04/07/2023 | 0.16 | 0.15 | 0.16 | 761 | 4 | 5,070 |
| 03/07/2023 | 0.16 | 0.15 | 0.16 | 961 | 6 | 6,007 |
| 02/07/2023 | 0.16 | 0.16 | 0.16 | 3,200 | 4 | 20,000 |
| 26/06/2023 | 0.16 | 0.15 | 0.16 | 21,112 | 37 | 131,962 |
| 25/06/2023 | 0.16 | 0.15 | 0.16 | 6,520 | 19 | 42,409 |
| 22/06/2023 | 0.16 | 0.15 | 0.16 | 5,123 | 16 | 34,149 |
| 21/06/2023 | 0.16 | 0.15 | 0.16 | 16,953 | 17 | 105,988 |
| 20/06/2023 | 0.16 | 0.15 | 0.16 | 47,524 | 48 | 297,207 |
| 19/06/2023 | 0.16 | 0.15 | 0.16 | 29,794 | 30 | 186,213 |
| 18/06/2023 | 0.16 | 0.15 | 0.16 | 9,114 | 9 | 57,400 |
| 15/06/2023 | 0.16 | 0.15 | 0.16 | 24,498 | 30 | 153,114 |
| 14/06/2023 | 0.16 | 0.16 | 0.16 | 16,560 | 30 | 103,503 |
| 13/06/2023 | 0.16 | 0.15 | 0.16 | 44,696 | 32 | 282,503 |
| 12/06/2023 | 0.16 | 0.15 | 0.15 | 4,613 | 19 | 30,746 |
| 11/06/2023 | 0.16 | 0.15 | 0.16 | 4,642 | 19 | 30,936 |
| 08/06/2023 | 0.16 | 0.15 | 0.16 | 4,944 | 15 | 32,933 |
| 07/06/2023 | 0.15 | 0.15 | 0.15 | 2,567 | 10 | 17,115 |
| 06/06/2023 | 0.16 | 0.15 | 0.16 | 8,265 | 20 | 55,094 |
| 05/06/2023 | 0.16 | 0.15 | 0.16 | 4,006 | 9 | 26,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 0.17 | 0.16 | 0.17 | 41,482 | 70 | 245,890 |
| 14/04/2013 | 0.18 | 0.17 | 0.17 | 45,502 | 63 | 267,392 |
| 07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |
| 31/03/2013 | 0.18 | 0.17 | 0.17 | 89,970 | 161 | 522,757 |
| 24/03/2013 | 0.18 | 0.17 | 0.17 | 30,672 | 86 | 177,541 |
| 17/03/2013 | 0.19 | 0.17 | 0.18 | 179,935 | 164 | 997,289 |
| 10/03/2013 | 0.19 | 0.17 | 0.19 | 58,346 | 123 | 325,180 |
| 03/03/2013 | 0.20 | 0.17 | 0.18 | 328,668 | 360 | 1,736,390 |
| 24/02/2013 | 0.18 | 0.17 | 0.17 | 51,669 | 55 | 303,746 |
| 17/02/2013 | 0.18 | 0.17 | 0.18 | 85,846 | 41 | 494,138 |
| 10/02/2013 | 0.18 | 0.17 | 0.17 | 9,944 | 41 | 58,076 |
| 03/02/2013 | 0.17 | 0.16 | 0.17 | 69,917 | 101 | 418,167 |
| 27/01/2013 | 0.18 | 0.17 | 0.17 | 42,841 | 95 | 251,084 |
| 21/01/2013 | 0.18 | 0.17 | 0.18 | 1,628 | 18 | 9,275 |
| 13/01/2013 | 0.18 | 0.17 | 0.18 | 8,965 | 63 | 49,933 |
| 06/01/2013 | 0.19 | 0.18 | 0.18 | 25,977 | 81 | 143,525 |
| 30/12/2012 | 0.17 | 0.16 | 0.17 | 2,447 | 20 | 15,172 |
| 23/12/2012 | 0.17 | 0.16 | 0.17 | 8,830 | 28 | 52,000 |
| 16/12/2012 | 0.19 | 0.16 | 0.16 | 136,651 | 132 | 772,617 |
| 09/12/2012 | 0.18 | 0.16 | 0.17 | 12,065 | 57 | 71,450 |