Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.17 0.16 0.16 79,142 108 494,636
21/11/2024 0.17 0.16 0.17 116,156 91 690,549
20/11/2024 0.16 0.15 0.16 232,969 200 1,483,669
19/11/2024 0.15 0.14 0.15 6,629 26 47,190
18/11/2024 0.15 0.14 0.14 24,189 34 172,770
17/11/2024 0.15 0.14 0.15 17,683 17 126,281
14/11/2024 0.15 0.14 0.15 11,781 24 82,620
13/11/2024 0.15 0.14 0.15 17,168 34 115,273
12/11/2024 0.15 0.14 0.15 118,369 215 794,144
11/11/2024 0.14 0.12 0.14 79,771 124 592,778
10/11/2024 0.13 0.12 0.13 1,585 8 12,209
07/11/2024 0.13 0.13 0.13 87 1 671
06/11/2024 0.13 0.12 0.13 2,569 12 21,395
05/11/2024 0.13 0.12 0.12 726 11 5,955
04/11/2024 0.13 0.12 0.13 1,678 7 13,952
03/11/2024 0.12 0.12 0.12 2,621 8 21,843
31/10/2024 0.13 0.11 0.13 17,332 39 148,730
30/10/2024 0.12 0.11 0.12 30 4 261
29/10/2024 0.12 0.12 0.12 24 1 200
28/10/2024 0.12 0.11 0.12 2,504 9 20,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
13/08/2017 0.38 0.36 0.36 224,568 105 612,957
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
28/05/2017 0.39 0.37 0.39 596,030 191 1,557,672
21/05/2017 0.41 0.39 0.40 351,006 159 878,614
14/05/2017 0.42 0.38 0.42 947,131 384 2,366,626
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
Download Table