Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions132
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares589,455
Div0.00
Change0.01
Closing Price0.76
Average Price0.75
P/EN
Value Traded442,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.12 0.11 0.12 16 3 137
08/09/2024 0.12 0.11 0.12 148 6 1,330
05/09/2024 0.12 0.11 0.12 280 6 2,353
04/09/2024 0.12 0.11 0.12 845 8 7,660
03/09/2024 0.12 0.11 0.12 62 3 550
02/09/2024 0.11 0.11 0.11 3 1 26
01/09/2024 0.12 0.11 0.12 427 4 3,874
28/08/2024 0.12 0.11 0.12 11,887 25 107,658
27/08/2024 0.12 0.12 0.12 1,068 3 8,899
26/08/2024 0.12 0.11 0.12 9,305 14 84,480
25/08/2024 0.12 0.11 0.11 4,758 9 43,027
22/08/2024 0.12 0.11 0.12 8,607 11 78,048
20/08/2024 0.12 0.11 0.12 148 5 1,314
19/08/2024 0.12 0.11 0.12 57 5 490
18/08/2024 0.12 0.12 0.12 60 1 500
15/08/2024 0.12 0.12 0.12 74 1 615
14/08/2024 0.13 0.11 0.13 3,014 18 25,130
13/08/2024 0.12 0.12 0.12 5 4 40
11/08/2024 0.12 0.12 0.12 2,168 12 18,067
08/08/2024 0.13 0.11 0.13 7,479 19 62,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
13/08/2017 0.38 0.36 0.36 224,568 105 612,957
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
Download Table