Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.16 0.15 0.16 1,029 6 6,860
22/12/2024 0.16 0.15 0.16 10,532 20 68,200
19/12/2024 0.17 0.16 0.16 32,954 59 205,679
18/12/2024 0.16 0.15 0.16 46,172 60 293,216
17/12/2024 0.15 0.15 0.15 8,833 26 58,889
16/12/2024 0.16 0.15 0.16 15,319 20 102,126
15/12/2024 0.16 0.15 0.16 6,816 24 45,423
12/12/2024 0.15 0.14 0.15 23,932 46 161,578
11/12/2024 0.15 0.15 0.15 12,901 8 86,004
10/12/2024 0.16 0.15 0.16 5,950 27 39,658
09/12/2024 0.16 0.15 0.16 12,638 42 84,241
08/12/2024 0.16 0.15 0.16 21,759 23 145,058
05/12/2024 0.16 0.16 0.16 8,276 25 51,724
04/12/2024 0.17 0.16 0.17 7,256 29 45,336
03/12/2024 0.17 0.16 0.16 44,071 82 275,443
02/12/2024 0.18 0.17 0.17 227,985 250 1,303,654
01/12/2024 0.18 0.17 0.18 51,523 56 303,079
28/11/2024 0.17 0.16 0.17 41,760 80 260,644
27/11/2024 0.16 0.15 0.16 4,532 14 30,022
26/11/2024 0.17 0.15 0.16 24,511 33 155,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.28 0.27 0.28 158,537 111 576,391
21/01/2018 0.29 0.27 0.29 150,641 60 538,615
14/01/2018 0.30 0.28 0.28 300,125 134 1,045,918
07/01/2018 0.30 0.28 0.30 85,559 87 288,433
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
24/12/2017 0.33 0.31 0.32 290,648 95 919,634
17/12/2017 0.34 0.33 0.33 26,994 37 81,137
10/12/2017 0.34 0.33 0.34 374,438 75 1,101,518
03/12/2017 0.35 0.33 0.34 149,922 46 440,995
26/11/2017 0.35 0.33 0.35 229,993 66 675,531
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
Download Table