Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.36 0.35 0.36 1,131 2 3,147
04/05/2025 0.36 0.34 0.36 56,764 33 163,294
30/04/2025 0.35 0.34 0.35 8,654 15 25,217
29/04/2025 0.35 0.34 0.35 33,323 47 95,210
27/04/2025 0.35 0.34 0.35 8,101 10 23,326
24/04/2025 0.35 0.34 0.35 87,503 70 250,073
23/04/2025 0.35 0.35 0.35 67,766 52 193,618
22/04/2025 0.36 0.34 0.36 288,931 222 813,658
21/04/2025 0.35 0.34 0.35 21,035 23 61,861
20/04/2025 0.35 0.34 0.34 39,545 21 116,307
17/04/2025 0.35 0.33 0.35 67,838 60 199,602
16/04/2025 0.34 0.33 0.34 577 15 1,742
15/04/2025 0.34 0.33 0.34 4,906 13 14,842
14/04/2025 0.34 0.33 0.33 29,009 29 87,903
13/04/2025 0.34 0.33 0.34 56,461 32 171,081
10/04/2025 0.34 0.33 0.33 67,343 38 203,294
09/04/2025 0.34 0.34 0.34 1,530 7 4,500
08/04/2025 0.34 0.34 0.34 18,201 13 53,533
07/04/2025 0.35 0.34 0.35 52,903 47 155,596
06/04/2025 0.35 0.34 0.35 54,701 48 160,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.37 0.35 0.35 85,355 30 240,957
15/08/2019 0.37 0.36 0.37 9,074 10 25,200
04/08/2019 0.37 0.35 0.37 177,135 109 492,972
28/07/2019 0.38 0.36 0.37 116,379 146 314,899
21/07/2019 0.37 0.36 0.37 313,431 246 862,040
14/07/2019 0.36 0.34 0.36 292,576 263 827,397
07/07/2019 0.35 0.33 0.35 207,653 228 599,804
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
23/06/2019 0.33 0.30 0.31 149,573 156 480,561
16/06/2019 0.32 0.30 0.32 84,517 111 272,177
10/06/2019 0.32 0.30 0.31 121,319 127 396,139
02/06/2019 0.31 0.28 0.31 89,180 56 303,562
26/05/2019 0.29 0.28 0.29 8,924 21 31,812
19/05/2019 0.29 0.28 0.29 34,649 39 120,163
12/05/2019 0.29 0.29 0.29 14,500 6 50,000
05/05/2019 0.30 0.29 0.30 15,333 23 52,861
28/04/2019 0.30 0.29 0.30 107,660 49 358,989
21/04/2019 0.31 0.29 0.30 97,942 92 327,750
14/04/2019 0.30 0.29 0.30 5,602 30 19,187
07/04/2019 0.31 0.29 0.30 667,156 100 2,225,635
Download Table