Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.34 0.33 0.34 2,302 8 6,838
02/06/2025 0.34 0.33 0.34 5,307 9 16,080
01/06/2025 0.34 0.33 0.34 2,110 10 6,211
29/05/2025 0.34 0.33 0.34 18,675 18 56,488
28/05/2025 0.34 0.34 0.34 41,401 57 121,768
27/05/2025 0.36 0.35 0.35 89,224 39 254,669
26/05/2025 0.36 0.35 0.36 2,355 2 6,728
22/05/2025 0.36 0.36 0.36 4,080 12 11,334
21/05/2025 0.37 0.36 0.37 10,620 16 29,500
20/05/2025 0.37 0.36 0.37 20,401 22 56,670
19/05/2025 0.36 0.36 0.36 49,069 25 136,302
18/05/2025 0.37 0.36 0.37 86,459 42 239,526
15/05/2025 0.37 0.37 0.37 49,442 55 133,626
14/05/2025 0.38 0.36 0.38 64,694 56 174,960
13/05/2025 0.37 0.36 0.37 51,108 30 140,574
12/05/2025 0.37 0.36 0.37 82,855 71 227,532
11/05/2025 0.37 0.36 0.37 41,730 29 115,888
08/05/2025 0.37 0.36 0.37 175,025 168 474,584
07/05/2025 0.37 0.35 0.37 132,727 92 368,975
06/05/2025 0.36 0.35 0.36 7,410 7 20,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.31 0.29 0.30 48,561 45 162,260
29/12/2019 0.32 0.31 0.32 40,044 21 125,403
22/12/2019 0.32 0.30 0.32 25,799 50 83,149
15/12/2019 0.31 0.30 0.31 1,383 19 4,581
08/12/2019 0.32 0.31 0.32 8,795 28 28,347
01/12/2019 0.32 0.31 0.32 20,544 49 65,650
24/11/2019 0.33 0.31 0.31 11,480 27 36,879
17/11/2019 0.33 0.31 0.33 31,218 31 95,721
10/11/2019 0.34 0.33 0.33 192,912 22 584,581
03/11/2019 0.34 0.33 0.34 55,898 32 168,150
27/10/2019 0.33 0.32 0.33 58,668 48 179,162
20/10/2019 0.34 0.31 0.34 216,018 80 663,287
13/10/2019 0.32 0.31 0.32 37,839 49 118,772
06/10/2019 0.32 0.31 0.32 52,472 65 167,476
29/09/2019 0.32 0.31 0.32 6,966 35 22,450
22/09/2019 0.33 0.31 0.32 46,539 43 143,442
15/09/2019 0.33 0.32 0.33 50,235 42 156,432
08/09/2019 0.34 0.32 0.33 14,335 45 43,500
01/09/2019 0.35 0.32 0.34 114,304 74 337,698
25/08/2019 0.35 0.34 0.35 122,479 74 358,748
Download Table