Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions38
SectorReal Estate
Low Price1.02
Opening Price1.03
No. of Shares218,286
Div0.00
Change-0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded225,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.34 0.32 0.34 61,113 63 185,820
30/01/2025 0.33 0.32 0.33 6,146 24 19,207
29/01/2025 0.34 0.33 0.33 23,869 50 72,131
28/01/2025 0.34 0.33 0.33 9,685 45 29,255
19/01/2025 0.17 0.16 0.17 1,018 6 6,301
16/01/2025 0.17 0.16 0.17 28,226 23 168,471
15/01/2025 0.17 0.16 0.16 3,190 10 19,910
14/01/2025 0.17 0.17 0.17 17,638 28 103,752
13/01/2025 0.18 0.17 0.18 106,189 100 624,584
12/01/2025 0.17 0.16 0.17 4,753 9 29,332
09/01/2025 0.17 0.16 0.17 2,869 8 17,921
08/01/2025 0.17 0.16 0.17 16,684 30 102,214
07/01/2025 0.17 0.16 0.17 24,613 27 153,809
06/01/2025 0.17 0.16 0.16 33,166 34 207,270
05/01/2025 0.17 0.16 0.16 30,272 27 189,202
02/01/2025 0.17 0.15 0.16 10,088 32 63,029
31/12/2024 0.16 0.15 0.16 15,381 16 102,000
30/12/2024 0.16 0.15 0.16 10,762 14 68,200
29/12/2024 0.16 0.15 0.16 25,856 37 167,012
26/12/2024 0.16 0.15 0.16 8,703 13 58,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.29 0.27 0.29 85,227 86 301,610
10/06/2018 0.28 0.26 0.28 66,489 32 246,274
03/06/2018 0.27 0.26 0.27 15,580 24 59,854
27/05/2018 0.28 0.26 0.27 47,864 47 178,026
20/05/2018 0.28 0.26 0.27 95,944 33 356,375
13/05/2018 0.28 0.26 0.27 98,062 56 363,551
06/05/2018 0.28 0.25 0.28 201,803 106 757,311
29/04/2018 0.27 0.25 0.26 74,439 37 286,345
22/04/2018 0.26 0.25 0.26 141,644 77 547,017
15/04/2018 0.27 0.25 0.26 124,338 88 483,108
08/04/2018 0.27 0.25 0.26 161,175 78 612,705
01/04/2018 0.27 0.25 0.26 199,473 80 767,171
25/03/2018 0.28 0.25 0.25 125,693 145 479,405
18/03/2018 0.28 0.26 0.27 48,822 42 180,827
11/03/2018 0.28 0.26 0.28 153,346 97 570,437
04/03/2018 0.29 0.26 0.27 327,246 115 1,194,469
25/02/2018 0.29 0.27 0.29 384,529 227 1,384,465
18/02/2018 0.29 0.27 0.27 328,741 272 1,182,318
11/02/2018 0.29 0.26 0.28 332,533 102 1,227,714
04/02/2018 0.29 0.27 0.28 97,903 73 348,776
Download Table