Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions110
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares341,665
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded166,317

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.12 0.11 0.12 1,971 9 17,897
05/08/2024 0.12 0.11 0.12 23 2 202
04/08/2024 0.12 0.12 0.12 727 4 6,055
01/08/2024 0.13 0.12 0.13 431 8 3,556
31/07/2024 0.13 0.11 0.13 839 17 7,180
30/07/2024 0.13 0.12 0.12 14,530 30 121,080
25/07/2024 0.13 0.12 0.13 432 6 3,497
24/07/2024 0.13 0.13 0.13 1,690 8 13,000
23/07/2024 0.13 0.12 0.13 644 6 5,117
22/07/2024 0.13 0.12 0.13 10,736 19 89,448
21/07/2024 0.13 0.12 0.13 157 4 1,275
18/07/2024 0.13 0.12 0.13 9,822 6 80,400
17/07/2024 0.13 0.12 0.13 973 7 8,010
16/07/2024 0.13 0.12 0.13 1,967 4 16,359
15/07/2024 0.13 0.12 0.13 266 8 2,190
14/07/2024 0.13 0.12 0.13 108 3 882
11/07/2024 0.13 0.12 0.13 341 5 2,626
10/07/2024 0.13 0.12 0.13 111 5 896
09/07/2024 0.13 0.12 0.13 2,763 3 23,000
08/07/2024 0.13 0.13 0.13 13 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
24/12/2017 0.33 0.31 0.32 290,648 95 919,634
17/12/2017 0.34 0.33 0.33 26,994 37 81,137
10/12/2017 0.34 0.33 0.34 374,438 75 1,101,518
03/12/2017 0.35 0.33 0.34 149,922 46 440,995
26/11/2017 0.35 0.33 0.35 229,993 66 675,531
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
Download Table