Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.21 0.19 0.21 10,645 33 53,273
19/08/2021 0.20 0.20 0.20 9,504 15 47,520
18/08/2021 0.21 0.19 0.19 53,520 59 270,368
17/08/2021 0.21 0.20 0.20 19,172 36 95,861
16/08/2021 0.21 0.20 0.21 1,105 16 5,501
15/08/2021 0.20 0.20 0.20 6,966 20 34,829
12/08/2021 0.21 0.20 0.20 46,260 46 231,245
11/08/2021 0.23 0.21 0.21 91,796 77 432,141
09/08/2021 0.23 0.22 0.22 11,806 21 53,660
08/08/2021 0.23 0.22 0.23 28,362 31 128,900
05/08/2021 0.23 0.22 0.23 62,269 84 282,837
04/08/2021 0.23 0.22 0.23 1,871 23 8,482
03/08/2021 0.23 0.23 0.23 1,610 2 7,000
01/08/2021 0.24 0.23 0.24 20,959 25 91,118
29/07/2021 0.24 0.23 0.24 12,717 27 55,225
28/07/2021 0.24 0.22 0.24 14,670 28 63,753
27/07/2021 0.23 0.22 0.23 52,865 29 230,960
26/07/2021 0.23 0.22 0.23 15,754 21 71,606
25/07/2021 0.23 0.22 0.23 10,218 15 44,567
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
Download Table