ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.05
Last Closing1.04
No. of Transactions36
SectorReal Estate
Low Price1.02
Opening Price1.02
No. of Shares49,738
Div0.00
Change0.00
Closing Price1.04
Average Price1.04
P/EN
Value Traded51,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 0.19 | 0.18 | 0.19 | 2,884 | 7 | 16,021 |
| 05/12/2021 | 0.19 | 0.18 | 0.19 | 5,424 | 19 | 30,135 |
| 02/12/2021 | 0.19 | 0.18 | 0.19 | 5,089 | 14 | 28,107 |
| 01/12/2021 | 0.19 | 0.17 | 0.19 | 5,816 | 20 | 32,402 |
| 30/11/2021 | 0.19 | 0.17 | 0.18 | 4,946 | 16 | 28,145 |
| 29/11/2021 | 0.19 | 0.17 | 0.18 | 14,340 | 36 | 79,786 |
| 28/11/2021 | 0.18 | 0.18 | 0.18 | 19,141 | 29 | 106,340 |
| 25/11/2021 | 0.19 | 0.18 | 0.19 | 1,993 | 9 | 11,070 |
| 24/11/2021 | 0.19 | 0.18 | 0.19 | 22,301 | 47 | 123,866 |
| 23/11/2021 | 0.19 | 0.18 | 0.19 | 16,752 | 31 | 93,010 |
| 22/11/2021 | 0.19 | 0.18 | 0.18 | 1,678 | 12 | 9,320 |
| 21/11/2021 | 0.19 | 0.18 | 0.19 | 7,927 | 13 | 44,016 |
| 18/11/2021 | 0.19 | 0.18 | 0.19 | 5,111 | 14 | 28,374 |
| 17/11/2021 | 0.19 | 0.18 | 0.19 | 1,080 | 10 | 5,997 |
| 16/11/2021 | 0.19 | 0.18 | 0.19 | 2,140 | 10 | 11,343 |
| 15/11/2021 | 0.19 | 0.18 | 0.19 | 11,394 | 14 | 60,509 |
| 14/11/2021 | 0.19 | 0.18 | 0.19 | 3,112 | 12 | 17,009 |
| 11/11/2021 | 0.19 | 0.18 | 0.18 | 4,354 | 16 | 24,175 |
| 10/11/2021 | 0.19 | 0.18 | 0.19 | 14,926 | 11 | 82,921 |
| 09/11/2021 | 0.19 | 0.18 | 0.19 | 4,229 | 10 | 22,267 |