ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 0.27 | 0.26 | 0.27 | 122,886 | 76 | 472,529 |
| 31/05/2021 | 0.27 | 0.25 | 0.26 | 164,634 | 108 | 638,975 |
| 30/05/2021 | 0.26 | 0.25 | 0.26 | 36,478 | 40 | 145,891 |
| 27/05/2021 | 0.26 | 0.25 | 0.26 | 74,784 | 63 | 299,045 |
| 26/05/2021 | 0.25 | 0.24 | 0.25 | 69,033 | 94 | 287,593 |
| 24/05/2021 | 0.25 | 0.24 | 0.25 | 56,515 | 41 | 235,071 |
| 23/05/2021 | 0.26 | 0.25 | 0.25 | 44,252 | 40 | 176,819 |
| 20/05/2021 | 0.26 | 0.26 | 0.26 | 6,435 | 8 | 24,750 |
| 19/05/2021 | 0.27 | 0.26 | 0.27 | 73,371 | 58 | 282,182 |
| 18/05/2021 | 0.27 | 0.25 | 0.27 | 78,278 | 90 | 301,033 |
| 17/05/2021 | 0.26 | 0.25 | 0.26 | 137,695 | 146 | 534,990 |
| 16/05/2021 | 0.25 | 0.24 | 0.25 | 12,289 | 17 | 50,390 |
| 10/05/2021 | 0.25 | 0.24 | 0.24 | 37,739 | 49 | 157,245 |
| 09/05/2021 | 0.25 | 0.24 | 0.25 | 158,243 | 110 | 656,207 |
| 06/05/2021 | 0.25 | 0.24 | 0.25 | 26,969 | 20 | 109,366 |
| 05/05/2021 | 0.25 | 0.25 | 0.25 | 22,275 | 20 | 89,100 |
| 04/05/2021 | 0.26 | 0.25 | 0.26 | 51,286 | 36 | 204,902 |
| 03/05/2021 | 0.26 | 0.25 | 0.26 | 51,689 | 50 | 206,414 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 38,307 | 25 | 153,163 |
| 29/04/2021 | 0.26 | 0.25 | 0.26 | 42,099 | 41 | 168,334 |