Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions57

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares84,922

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded39,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2020	0.32	0.30	0.31	53,823	56	176,028
21/12/2020	0.31	0.30	0.31	28,515	24	95,021
20/12/2020	0.31	0.30	0.30	256	5	835
17/12/2020	0.31	0.29	0.31	19,520	42	65,168
16/12/2020	0.30	0.29	0.30	4,345	9	14,897
15/12/2020	0.30	0.29	0.30	9,268	16	31,889
14/12/2020	0.29	0.28	0.29	5,838	17	20,830
09/12/2020	0.29	0.28	0.29	7,316	15	26,045
08/12/2020	0.28	0.28	0.28	103	3	367
07/12/2020	0.29	0.29	0.29	2,030	2	7,000
06/12/2020	0.30	0.29	0.30	2,307	7	7,955
03/12/2020	0.30	0.28	0.30	2,475	9	8,818
02/12/2020	0.30	0.29	0.29	3,776	7	13,020
01/12/2020	0.30	0.28	0.30	3,288	7	11,337
30/11/2020	0.30	0.29	0.29	8,767	20	30,232
29/11/2020	0.30	0.29	0.30	1,600	5	5,502
26/11/2020	0.30	0.28	0.30	3,631	13	12,520
25/11/2020	0.29	0.28	0.29	1,063	4	3,750
24/11/2020	0.29	0.29	0.29	1,385	8	4,777
23/11/2020	0.30	0.29	0.30	1,496	5	5,157

Download Table