ARAB PHOENIX HOLDINGS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions185
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares451,251
Div0.00
Change0.02
Closing Price0.55
Average Price0.53
P/EN
Value Traded240,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2020 | 0.23 | 0.23 | 0.23 | 282 | 4 | 1,228 |
| 18/08/2020 | 0.24 | 0.23 | 0.24 | 601 | 4 | 2,607 |
| 17/08/2020 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 16/08/2020 | 0.23 | 0.23 | 0.23 | 103 | 3 | 446 |
| 13/08/2020 | 0.24 | 0.22 | 0.24 | 3,446 | 14 | 14,855 |
| 12/08/2020 | 0.23 | 0.23 | 0.23 | 368 | 3 | 1,600 |
| 11/08/2020 | 0.24 | 0.23 | 0.24 | 2,005 | 7 | 8,711 |
| 10/08/2020 | 0.24 | 0.23 | 0.24 | 2,986 | 11 | 12,974 |
| 09/08/2020 | 0.24 | 0.23 | 0.24 | 11,634 | 16 | 50,578 |
| 06/08/2020 | 0.24 | 0.24 | 0.24 | 1,517 | 5 | 6,322 |
| 05/08/2020 | 0.25 | 0.24 | 0.25 | 4,617 | 11 | 19,235 |
| 04/08/2020 | 0.25 | 0.24 | 0.25 | 2,411 | 10 | 10,004 |
| 29/07/2020 | 0.25 | 0.24 | 0.25 | 6,602 | 11 | 27,500 |
| 28/07/2020 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 27/07/2020 | 0.25 | 0.24 | 0.24 | 3,460 | 5 | 14,000 |
| 23/07/2020 | 0.26 | 0.24 | 0.25 | 81,459 | 89 | 333,370 |
| 22/07/2020 | 0.25 | 0.25 | 0.25 | 6,002 | 13 | 24,008 |
| 20/07/2020 | 0.26 | 0.25 | 0.26 | 12,189 | 27 | 48,734 |
| 19/07/2020 | 0.26 | 0.26 | 0.26 | 1,366 | 5 | 5,253 |
| 16/07/2020 | 0.26 | 0.25 | 0.26 | 3,464 | 11 | 13,365 |