Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.05

Last Closing1.04

No. of Transactions36

SectorReal Estate

Low Price1.02

Opening Price1.02

No. of Shares49,738

Div0.00

Change0.00

Closing Price1.04

Average Price1.04

P/EN

Value Traded51,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.25	0.24	0.25	26,969	20	109,366
05/05/2021	0.25	0.25	0.25	22,275	20	89,100
04/05/2021	0.26	0.25	0.26	51,286	36	204,902
03/05/2021	0.26	0.25	0.26	51,689	50	206,414
02/05/2021	0.26	0.25	0.26	38,307	25	153,163
29/04/2021	0.26	0.25	0.26	42,099	41	168,334
28/04/2021	0.26	0.25	0.26	51,727	62	206,887
27/04/2021	0.26	0.25	0.26	38,064	32	150,450
26/04/2021	0.25	0.25	0.25	65,888	55	263,552
22/04/2021	0.26	0.25	0.26	109,272	87	436,837
21/04/2021	0.27	0.26	0.26	8,860	21	34,071
20/04/2021	0.27	0.26	0.27	41,606	32	160,017
19/04/2021	0.27	0.26	0.27	42,721	33	164,301
18/04/2021	0.27	0.26	0.27	66,609	48	256,070
15/04/2021	0.27	0.26	0.27	29,067	29	111,759
14/04/2021	0.27	0.26	0.27	41,142	21	153,939
13/04/2021	0.28	0.27	0.27	168,116	39	622,266
12/04/2021	0.28	0.27	0.28	165,501	83	612,930
08/04/2021	0.28	0.27	0.28	189,344	113	700,966
07/04/2021	0.28	0.27	0.28	293,668	138	1,087,341

Download Table