PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2011 | 3.68 | 3.68 | 3.68 | 37 | 1 | 10 |
| 12/04/2011 | 3.56 | 3.56 | 3.56 | 178,000 | 2 | 50,000 |
| 28/03/2011 | 3.74 | 3.74 | 3.74 | 1,601,749 | 2 | 428,275 |
| 20/03/2011 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 15/03/2011 | 3.69 | 3.52 | 3.69 | 741 | 2 | 210 |
| 13/03/2011 | 3.70 | 3.70 | 3.70 | 74 | 2 | 20 |
| 06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
| 03/03/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 01/03/2011 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 28/02/2011 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
| 16/02/2011 | 3.50 | 3.49 | 3.50 | 593 | 2 | 170 |
| 07/02/2011 | 3.50 | 3.40 | 3.50 | 137 | 2 | 40 |
| 06/02/2011 | 3.50 | 3.36 | 3.50 | 980 | 5 | 290 |
| 31/01/2011 | 3.52 | 3.35 | 3.50 | 3,420 | 3 | 1,020 |
| 30/01/2011 | 3.52 | 3.52 | 3.52 | 3,520 | 1 | 1,000 |
| 25/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
| 06/10/2010 | 3.79 | 3.66 | 3.79 | 75 | 2 | 20 |
| 05/10/2010 | 3.90 | 3.85 | 3.85 | 78 | 2 | 20 |
| 22/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 08/09/2010 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |