PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 3.07 | 3.07 | 3.07 | 6,140 | 3 | 2,000 |
| 31/01/2013 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
| 30/01/2013 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 24/01/2013 | 3.07 | 3.06 | 3.07 | 12,250 | 4 | 4,000 |
| 22/01/2013 | 3.06 | 3.06 | 3.06 | 6,120 | 2 | 2,000 |
| 21/01/2013 | 3.07 | 3.07 | 3.07 | 2,686 | 1 | 875 |
| 16/01/2013 | 3.07 | 3.07 | 3.07 | 1,495 | 2 | 487 |
| 15/01/2013 | 3.07 | 3.06 | 3.07 | 15,607 | 2 | 5,100 |
| 14/01/2013 | 3.07 | 3.05 | 3.07 | 3,061 | 2 | 1,000 |
| 03/01/2013 | 3.05 | 3.05 | 3.05 | 10,791 | 5 | 3,538 |
| 30/12/2012 | 3.04 | 3.00 | 3.03 | 12,609 | 11 | 4,157 |
| 26/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
| 18/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
| 10/12/2012 | 3.02 | 3.02 | 3.02 | 121 | 1 | 40 |
| 09/12/2012 | 3.02 | 2.96 | 3.02 | 1,631 | 2 | 550 |
| 29/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |
| 06/11/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 21/10/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 16/10/2012 | 3.04 | 3.04 | 3.04 | 787 | 1 | 259 |
| 15/10/2012 | 3.02 | 3.02 | 3.02 | 4,681 | 2 | 1,550 |