PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 21/01/2009 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 19/01/2009 | 3.60 | 3.32 | 3.60 | 692 | 2 | 200 |
| 18/01/2009 | 3.49 | 3.49 | 3.49 | 35 | 1 | 10 |
| 15/01/2009 | 3.60 | 3.38 | 3.38 | 1,726 | 2 | 510 |
| 14/01/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 12/01/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 24/12/2008 | 3.46 | 3.25 | 3.45 | 39,185 | 9 | 11,500 |
| 21/12/2008 | 3.30 | 3.25 | 3.30 | 11,705 | 4 | 3,600 |
| 18/12/2008 | 3.30 | 3.25 | 3.30 | 5,205 | 3 | 1,600 |
| 16/12/2008 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 14/12/2008 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 03/12/2008 | 3.50 | 3.37 | 3.50 | 547 | 3 | 160 |
| 27/11/2008 | 3.54 | 3.54 | 3.54 | 31,860 | 2 | 9,000 |
| 26/11/2008 | 3.38 | 3.23 | 3.38 | 26,198 | 4 | 8,100 |
| 25/11/2008 | 3.50 | 3.28 | 3.40 | 6,828 | 11 | 2,050 |
| 24/11/2008 | 3.45 | 3.14 | 3.45 | 44,990 | 15 | 13,600 |
| 20/11/2008 | 3.44 | 3.23 | 3.30 | 63,940 | 9 | 18,900 |
| 19/11/2008 | 3.44 | 3.20 | 3.40 | 25,749 | 4 | 7,625 |