PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 3.28 | 3.14 | 3.28 | 16,158 | 5 | 5,100 |
| 17/11/2008 | 3.14 | 3.12 | 3.14 | 9,249 | 2 | 2,955 |
| 16/11/2008 | 3.10 | 3.05 | 3.10 | 9,250 | 3 | 3,000 |
| 13/11/2008 | 3.05 | 3.05 | 3.05 | 6,100 | 2 | 2,000 |
| 12/11/2008 | 3.14 | 3.06 | 3.10 | 3,279 | 3 | 1,070 |
| 11/11/2008 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 09/11/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 06/11/2008 | 3.08 | 3.07 | 3.07 | 4,615 | 2 | 1,500 |
| 30/10/2008 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 27/10/2008 | 3.15 | 3.15 | 3.30 | 1,528 | 1 | 485 |
| 23/10/2008 | 3.30 | 3.30 | 3.30 | 8,250 | 2 | 2,500 |
| 22/10/2008 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 21/10/2008 | 3.45 | 3.44 | 3.45 | 6,890 | 2 | 2,000 |
| 16/10/2008 | 3.50 | 3.45 | 3.45 | 24,960 | 6 | 7,150 |
| 15/10/2008 | 3.40 | 3.32 | 3.39 | 17,261 | 11 | 5,150 |
| 09/10/2008 | 3.44 | 3.40 | 3.43 | 856 | 3 | 250 |
| 08/10/2008 | 3.28 | 3.28 | 3.28 | 6,560 | 2 | 2,000 |
| 07/10/2008 | 3.69 | 3.45 | 3.45 | 10,590 | 3 | 3,000 |
| 06/10/2008 | 3.62 | 3.30 | 3.62 | 52,362 | 8 | 15,100 |
| 05/10/2008 | 3.52 | 3.45 | 3.45 | 14,850 | 2 | 4,220 |