PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.94
Last Closing2.90
No. of Transactions6
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares17,370
Div6.80
Change0.04
Closing Price2.94
Average Price2.90
P/E9.56
Value Traded50,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 2 | 1,500 |
| 11/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 10/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 09/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 08/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 03/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 30/09/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
| 18/09/2012 | 3.01 | 3.01 | 3.01 | 301 | 1 | 100 |
| 16/09/2012 | 3.02 | 3.00 | 3.01 | 933 | 3 | 310 |
| 13/09/2012 | 3.03 | 3.02 | 3.03 | 1,211 | 6 | 400 |
| 12/09/2012 | 3.02 | 2.95 | 2.96 | 3,262 | 7 | 1,100 |
| 11/09/2012 | 3.03 | 3.03 | 3.03 | 606 | 2 | 200 |
| 05/09/2012 | 3.06 | 3.05 | 3.05 | 336 | 2 | 110 |
| 04/09/2012 | 3.04 | 2.95 | 3.04 | 1,110 | 3 | 375 |
| 03/09/2012 | 3.09 | 3.09 | 3.09 | 742 | 1 | 240 |
| 30/08/2012 | 3.05 | 3.05 | 3.05 | 353,800 | 1 | 116,000 |
| 08/08/2012 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 07/08/2012 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 06/08/2012 | 3.10 | 3.10 | 3.10 | 3,100 | 3 | 1,000 |
| 05/08/2012 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |