PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 4.80 | 4.75 | 4.80 | 595 | 2 | 125 |
| 18/02/2015 | 4.70 | 4.65 | 4.70 | 2,560 | 3 | 550 |
| 17/02/2015 | 4.75 | 4.75 | 4.75 | 475 | 1 | 100 |
| 11/02/2015 | 4.50 | 4.50 | 4.50 | 1,350 | 1 | 300 |
| 09/02/2015 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 05/02/2015 | 4.65 | 4.65 | 4.65 | 349 | 1 | 75 |
| 04/02/2015 | 4.40 | 4.40 | 4.40 | 8,580 | 3 | 1,950 |
| 02/02/2015 | 4.35 | 4.35 | 4.35 | 1,305 | 1 | 300 |
| 29/01/2015 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 26/01/2015 | 4.30 | 4.08 | 4.30 | 5,165 | 6 | 1,255 |
| 25/01/2015 | 4.20 | 4.08 | 4.20 | 4,316 | 2 | 1,055 |
| 14/01/2015 | 4.40 | 4.15 | 4.40 | 4,142 | 2 | 995 |
| 13/01/2015 | 4.20 | 4.15 | 4.20 | 4,570 | 3 | 1,100 |
| 04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
| 31/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |
| 11/12/2014 | 4.13 | 4.13 | 4.13 | 454 | 1 | 110 |
| 10/12/2014 | 4.13 | 3.85 | 4.13 | 900 | 3 | 230 |
| 26/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
| 20/11/2014 | 4.00 | 3.84 | 4.00 | 3,938 | 13 | 1,000 |
| 19/11/2014 | 4.00 | 3.80 | 3.99 | 7,167 | 10 | 1,805 |