PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 3.44 | 3.44 | 3.44 | 103 | 1 | 30 |
| 23/06/2009 | 3.51 | 3.30 | 3.44 | 21,706 | 10 | 6,304 |
| 15/06/2009 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 08/06/2009 | 3.35 | 3.25 | 3.30 | 28,430 | 9 | 8,555 |
| 28/05/2009 | 3.28 | 3.19 | 3.28 | 3,256 | 3 | 1,020 |
| 14/05/2009 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 11/05/2009 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
| 10/05/2009 | 3.29 | 3.28 | 3.28 | 3,285 | 2 | 1,000 |
| 05/05/2009 | 3.35 | 3.20 | 3.35 | 13,894 | 3 | 4,279 |
| 30/04/2009 | 3.43 | 3.15 | 3.30 | 33,023 | 10 | 10,067 |
| 29/04/2009 | 3.40 | 3.27 | 3.27 | 10,053 | 6 | 3,025 |
| 28/04/2009 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 27/04/2009 | 3.49 | 3.25 | 3.49 | 135 | 4 | 40 |
| 22/04/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 21/04/2009 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 20/04/2009 | 3.49 | 3.40 | 3.40 | 11,159 | 3 | 3,200 |
| 19/04/2009 | 3.50 | 3.42 | 3.50 | 10,330 | 8 | 3,020 |
| 16/04/2009 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 14/04/2009 | 3.75 | 3.57 | 3.65 | 18,070 | 3 | 5,060 |
| 13/04/2009 | 3.75 | 3.47 | 3.75 | 1,853 | 6 | 520 |