PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
09/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
07/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
03/06/2010 | 3.38 | 3.38 | 3.38 | 169 | 1 | 50 |
01/06/2010 | 3.38 | 3.38 | 3.38 | 338 | 1 | 100 |
29/04/2010 | 3.55 | 3.55 | 3.55 | 5,325 | 1 | 1,500 |
28/04/2010 | 3.62 | 3.50 | 3.55 | 12,126 | 4 | 3,390 |
27/04/2010 | 3.50 | 3.50 | 3.50 | 1,729 | 2 | 494 |
26/04/2010 | 3.54 | 3.54 | 3.54 | 71 | 1 | 20 |
25/04/2010 | 3.38 | 3.38 | 3.38 | 1,589 | 1 | 470 |
22/04/2010 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
21/04/2010 | 3.53 | 3.53 | 3.53 | 106 | 1 | 30 |
20/04/2010 | 3.71 | 3.71 | 3.71 | 186 | 1 | 50 |
02/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
25/02/2010 | 3.95 | 3.90 | 3.95 | 1,843 | 2 | 470 |
23/02/2010 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
18/02/2010 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
17/02/2010 | 3.85 | 3.82 | 3.83 | 767 | 3 | 200 |
16/02/2010 | 3.67 | 3.67 | 3.67 | 551 | 2 | 150 |