PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 3.40 | 3.33 | 3.39 | 43,744 | 3 | 12,904 |
01/08/2011 | 3.50 | 3.50 | 3.50 | 16,030 | 4 | 4,580 |
31/07/2011 | 3.45 | 3.45 | 3.45 | 3,278 | 1 | 950 |
24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
14/07/2011 | 3.33 | 3.33 | 3.33 | 201,149 | 6 | 60,405 |
22/06/2011 | 3.50 | 3.40 | 3.50 | 17,070 | 2 | 5,020 |
19/06/2011 | 3.48 | 3.48 | 3.48 | 212,280 | 1 | 61,000 |
02/06/2011 | 3.49 | 3.49 | 3.49 | 17,450 | 1 | 5,000 |
01/06/2011 | 3.48 | 3.48 | 3.48 | 2,297 | 1 | 660 |
12/05/2011 | 3.50 | 3.45 | 3.50 | 135,065 | 8 | 38,700 |
11/05/2011 | 3.49 | 3.49 | 3.49 | 261,750 | 1 | 75,000 |
04/05/2011 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
13/04/2011 | 3.68 | 3.68 | 3.68 | 37 | 1 | 10 |
12/04/2011 | 3.56 | 3.56 | 3.56 | 178,000 | 2 | 50,000 |
28/03/2011 | 3.74 | 3.74 | 3.74 | 1,601,749 | 2 | 428,275 |
20/03/2011 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
15/03/2011 | 3.69 | 3.52 | 3.69 | 741 | 2 | 210 |
13/03/2011 | 3.70 | 3.70 | 3.70 | 74 | 2 | 20 |
06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
03/03/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |