PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2013 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
30/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
23/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
22/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
25/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
24/02/2013 | 3.40 | 3.40 | 3.40 | 340 | 2 | 100 |
21/02/2013 | 3.28 | 3.15 | 3.28 | 5,375 | 2 | 1,645 |
20/02/2013 | 3.06 | 3.06 | 3.06 | 12,200 | 3 | 3,987 |
18/02/2013 | 3.10 | 3.08 | 3.10 | 3,166 | 2 | 1,024 |
11/02/2013 | 3.08 | 3.07 | 3.07 | 615 | 2 | 200 |
07/02/2013 | 3.07 | 3.05 | 3.05 | 2,924 | 2 | 953 |
06/02/2013 | 3.07 | 3.07 | 3.07 | 14,890 | 4 | 4,850 |
04/02/2013 | 3.07 | 3.07 | 3.07 | 2,763 | 1 | 900 |
03/02/2013 | 3.07 | 3.07 | 3.07 | 6,140 | 3 | 2,000 |
31/01/2013 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
30/01/2013 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
24/01/2013 | 3.07 | 3.06 | 3.07 | 12,250 | 4 | 4,000 |
22/01/2013 | 3.06 | 3.06 | 3.06 | 6,120 | 2 | 2,000 |
21/01/2013 | 3.07 | 3.07 | 3.07 | 2,686 | 1 | 875 |