PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2013 | 3.74 | 3.70 | 3.74 | 8,335 | 2 | 2,250 |
27/11/2013 | 3.70 | 3.65 | 3.70 | 11,000 | 2 | 3,000 |
26/11/2013 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
21/11/2013 | 3.65 | 3.65 | 3.65 | 10,950 | 1 | 3,000 |
20/11/2013 | 3.65 | 3.65 | 3.65 | 14,600 | 2 | 4,000 |
19/11/2013 | 3.65 | 3.61 | 3.65 | 21,760 | 3 | 6,000 |
11/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
06/11/2013 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
03/11/2013 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
10/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
25/09/2013 | 3.50 | 3.40 | 3.50 | 3,183 | 5 | 915 |
24/09/2013 | 3.38 | 3.38 | 3.38 | 1,352 | 1 | 400 |
23/09/2013 | 3.38 | 3.30 | 3.38 | 20,138 | 6 | 6,100 |
22/09/2013 | 3.37 | 3.33 | 3.37 | 32,320 | 5 | 9,705 |
29/08/2013 | 3.37 | 3.20 | 3.33 | 9,196 | 8 | 2,785 |
26/08/2013 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
21/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
18/06/2013 | 3.00 | 3.00 | 3.00 | 375 | 1 | 125 |