PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.80
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.80
Opening Price3.80
No. of Shares100
Div5.26
Change0.05
Closing Price3.80
Average Price3.80
P/E11.71
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
| 13/02/2018 | 4.20 | 4.20 | 4.20 | 294 | 1 | 70 |
| 04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
| 28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
| 11/01/2018 | 4.16 | 4.10 | 4.16 | 415 | 5 | 100 |
| 10/01/2018 | 4.14 | 4.10 | 4.14 | 82 | 2 | 20 |
| 09/01/2018 | 4.14 | 4.10 | 4.14 | 227 | 3 | 55 |
| 07/01/2018 | 4.14 | 4.10 | 4.14 | 3,064 | 4 | 745 |
| 28/12/2017 | 4.14 | 3.97 | 4.14 | 5,664 | 5 | 1,420 |
| 27/12/2017 | 4.10 | 3.98 | 4.09 | 5,839 | 8 | 1,460 |
| 24/12/2017 | 4.11 | 4.11 | 4.11 | 123 | 1 | 30 |
| 20/12/2017 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 19/12/2017 | 4.09 | 4.00 | 4.09 | 80,420 | 8 | 20,000 |
| 18/12/2017 | 4.20 | 4.19 | 4.20 | 4,195 | 2 | 1,000 |
| 13/12/2017 | 4.23 | 4.23 | 4.23 | 42,300 | 2 | 10,000 |
| 12/12/2017 | 4.24 | 4.20 | 4.22 | 64,055 | 10 | 15,150 |
| 11/12/2017 | 4.20 | 4.18 | 4.20 | 1,048 | 5 | 250 |
| 10/12/2017 | 4.23 | 3.98 | 4.00 | 102,561 | 12 | 25,615 |
| 07/12/2017 | 4.00 | 4.00 | 4.00 | 10,400 | 7 | 2,600 |
| 06/12/2017 | 4.00 | 4.00 | 4.00 | 77,032 | 9 | 19,258 |