PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 3.95 | 3.83 | 3.95 | 389 | 2 | 100 |
| 13/11/2014 | 3.95 | 3.84 | 3.95 | 390 | 2 | 100 |
| 12/11/2014 | 4.00 | 3.97 | 4.00 | 797 | 4 | 200 |
| 10/11/2014 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 09/11/2014 | 4.00 | 3.83 | 3.95 | 781 | 4 | 200 |
| 05/11/2014 | 4.00 | 3.83 | 4.00 | 392 | 2 | 100 |
| 04/11/2014 | 4.00 | 3.83 | 4.00 | 24,383 | 5 | 6,100 |
| 30/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 29/10/2014 | 4.10 | 3.88 | 4.00 | 1,580 | 4 | 400 |
| 15/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 14/10/2014 | 3.89 | 3.88 | 3.88 | 7,301 | 2 | 1,879 |
| 09/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 29/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |
| 14/09/2014 | 4.15 | 4.15 | 4.15 | 3,503 | 1 | 844 |
| 11/09/2014 | 4.15 | 4.15 | 4.15 | 183 | 1 | 44 |
| 07/09/2014 | 4.19 | 3.84 | 4.15 | 18,737 | 18 | 4,715 |
| 04/09/2014 | 4.15 | 4.15 | 4.15 | 901 | 2 | 217 |
| 31/08/2014 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 24/08/2014 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 21/08/2014 | 4.07 | 3.89 | 4.07 | 4,997 | 9 | 1,280 |