PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.09
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.09
Opening Price3.09
No. of Shares600
Div6.47
Change-0.11
Closing Price3.09
Average Price3.09
P/E9.74
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2019 | 2.88 | 2.69 | 2.88 | 9,460 | 9 | 3,500 |
| 11/03/2019 | 2.95 | 2.78 | 2.90 | 13,654 | 10 | 4,850 |
| 10/03/2019 | 2.91 | 2.90 | 2.90 | 5,080 | 3 | 1,750 |
| 05/03/2019 | 3.08 | 2.95 | 3.00 | 1,493 | 3 | 500 |
| 04/03/2019 | 2.95 | 2.92 | 2.95 | 13,175 | 4 | 4,500 |
| 03/03/2019 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 28/02/2019 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 26/02/2019 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
| 14/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 06/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 16/01/2019 | 3.20 | 3.15 | 3.15 | 798 | 2 | 250 |
| 15/01/2019 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/01/2019 | 3.10 | 2.96 | 3.10 | 5,223 | 5 | 1,750 |
| 20/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 28/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 05/11/2018 | 3.29 | 3.29 | 3.29 | 99 | 1 | 30 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,649 | 2 | 8,100 |
| 01/11/2018 | 3.29 | 3.29 | 3.29 | 1,316 | 2 | 400 |
| 30/10/2018 | 3.30 | 3.30 | 3.30 | 1,320 | 2 | 400 |