PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 03/08/2014 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 27/07/2014 | 4.10 | 3.80 | 4.10 | 767 | 3 | 190 |
| 06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |
| 24/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 29/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 17/04/2014 | 3.84 | 3.84 | 3.84 | 38 | 1 | 10 |
| 14/04/2014 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 13/04/2014 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 09/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 19/02/2014 | 3.74 | 3.72 | 3.74 | 373 | 2 | 100 |
| 18/02/2014 | 3.74 | 3.64 | 3.74 | 2,432 | 3 | 660 |
| 17/02/2014 | 3.64 | 3.64 | 3.64 | 728 | 1 | 200 |
| 13/02/2014 | 3.64 | 3.64 | 3.64 | 1,456 | 1 | 400 |
| 12/02/2014 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
| 09/02/2014 | 3.74 | 3.65 | 3.74 | 1,319 | 2 | 360 |
| 05/02/2014 | 3.73 | 3.61 | 3.73 | 3,857 | 3 | 1,065 |
| 04/02/2014 | 3.60 | 3.60 | 3.60 | 540 | 1 | 150 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 26/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |