PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 03/05/2026
MarketFirst
High Price2.94
Last Closing2.94
No. of Transactions19
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares11,860
Div6.80
Change0.00
Closing Price2.94
Average Price2.94
P/E9.26
Value Traded34,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 02/10/2017 | 4.25 | 4.20 | 4.25 | 7,044 | 2 | 1,675 |
| 01/10/2017 | 4.25 | 4.25 | 4.25 | 6,375 | 5 | 1,500 |
| 26/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
| 18/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 30/08/2017 | 4.25 | 4.24 | 4.25 | 5,310 | 4 | 1,250 |
| 29/08/2017 | 4.25 | 4.25 | 4.25 | 3,481 | 1 | 819 |
| 28/08/2017 | 4.25 | 4.22 | 4.25 | 14,783 | 3 | 3,500 |
| 27/08/2017 | 4.25 | 4.25 | 4.25 | 9,788 | 4 | 2,303 |
| 23/08/2017 | 4.25 | 4.24 | 4.25 | 1,273 | 2 | 300 |
| 22/08/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 20/08/2017 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
| 14/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 10/08/2017 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
| 08/08/2017 | 4.30 | 4.29 | 4.30 | 4,298 | 2 | 1,000 |
| 07/08/2017 | 4.30 | 4.29 | 4.30 | 1,202 | 2 | 280 |
| 06/08/2017 | 4.30 | 4.27 | 4.30 | 1,284 | 2 | 300 |
| 03/08/2017 | 4.27 | 4.26 | 4.27 | 1,279 | 2 | 300 |
| 02/08/2017 | 4.23 | 4.23 | 4.23 | 4,145 | 1 | 980 |
| 27/07/2017 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |