PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2013 | 3.07 | 3.05 | 3.07 | 3,061 | 2 | 1,000 |
03/01/2013 | 3.05 | 3.05 | 3.05 | 10,791 | 5 | 3,538 |
30/12/2012 | 3.04 | 3.00 | 3.03 | 12,609 | 11 | 4,157 |
26/12/2012 | 3.04 | 3.02 | 3.04 | 2,917 | 2 | 960 |
18/12/2012 | 3.02 | 3.02 | 3.02 | 1,057 | 2 | 350 |
10/12/2012 | 3.02 | 3.02 | 3.02 | 121 | 1 | 40 |
09/12/2012 | 3.02 | 2.96 | 3.02 | 1,631 | 2 | 550 |
29/11/2012 | 3.04 | 2.96 | 3.04 | 1,784 | 2 | 600 |
06/11/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
21/10/2012 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
16/10/2012 | 3.04 | 3.04 | 3.04 | 787 | 1 | 259 |
15/10/2012 | 3.02 | 3.02 | 3.02 | 4,681 | 2 | 1,550 |
14/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 2 | 1,500 |
11/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
10/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
09/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
08/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
03/10/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
30/09/2012 | 3.02 | 3.02 | 3.02 | 4,530 | 1 | 1,500 |
18/09/2012 | 3.01 | 3.01 | 3.01 | 301 | 1 | 100 |